Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0413%
Máximo
0.4628%
Mínimo
-0.3442%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0762% | 1301.926300 | 1300.934000 | -0.992300 |
| 28/10/2024 | -0.1552% | 1303.948800 | 1301.926300 | -2.022500 |
| 25/10/2024 | +0.1186% | 1302.402900 | 1303.948800 | +1.545900 |
| 24/10/2024 | +0.0764% | 1301.407700 | 1302.402900 | +0.995200 |
| 23/10/2024 | -0.3442% | 1305.894300 | 1301.407700 | -4.486600 |
| 22/10/2024 | -0.2852% | 1309.624200 | 1305.894300 | -3.729900 |
| 21/10/2024 | -0.1904% | 1312.119800 | 1309.624200 | -2.495600 |
| 18/10/2024 | +0.1494% | 1310.161400 | 1312.119800 | +1.958400 |
| 17/10/2024 | +0.1387% | 1308.345000 | 1310.161400 | +1.816400 |
| 16/10/2024 | +0.2776% | 1304.717700 | 1308.345000 | +3.627300 |
| 15/10/2024 | -0.0255% | 1305.050100 | 1304.717700 | -0.332400 |
| 14/10/2024 | +0.0650% | 1304.201500 | 1305.050100 | +0.848600 |
| 11/10/2024 | -0.0524% | 1304.884500 | 1304.201500 | -0.683000 |
| 10/10/2024 | -0.2356% | 1307.962200 | 1304.884500 | -3.077700 |
| 09/10/2024 | -0.1064% | 1309.354900 | 1307.962200 | -1.392700 |
| 08/10/2024 | -0.0259% | 1309.694300 | 1309.354900 | -0.339400 |
| 07/10/2024 | -0.1206% | 1311.275200 | 1309.694300 | -1.580900 |
| 04/10/2024 | -0.0816% | 1312.345500 | 1311.275200 | -1.070300 |
| 03/10/2024 | -0.1824% | 1314.741800 | 1312.345500 | -2.396300 |
| 02/10/2024 | -0.0448% | 1315.331000 | 1314.741800 | -0.589200 |
| 01/10/2024 | +0.0416% | 1314.784500 | 1315.331000 | +0.546500 |
| 30/09/2024 | +0.0459% | 1314.180800 | 1314.784500 | +0.603700 |
| 27/09/2024 | +0.2536% | 1310.852300 | 1314.180800 | +3.328500 |
| 26/09/2024 | +0.1920% | 1308.337400 | 1310.852300 | +2.514900 |
| 25/09/2024 | +0.1214% | 1306.749800 | 1308.337400 | +1.587600 |
| 24/09/2024 | +0.0127% | 1306.584000 | 1306.749800 | +0.165800 |
| 23/09/2024 | +0.2272% | 1303.619000 | 1306.584000 | +2.965000 |
| 17/09/2024 | +0.0911% | 1302.431500 | 1303.619000 | +1.187500 |
| 16/09/2024 | -0.0150% | 1302.627100 | 1302.431500 | -0.195600 |
| 13/09/2024 | +0.1034% | 1301.280700 | 1302.627100 | +1.346400 |
| 12/09/2024 | +0.1685% | 1299.089500 | 1301.280700 | +2.191200 |
| 11/09/2024 | +0.1636% | 1296.966200 | 1299.089500 | +2.123300 |
| 10/09/2024 | +0.2504% | 1293.723200 | 1296.966200 | +3.243000 |
| 09/09/2024 | +0.1969% | 1291.178700 | 1293.723200 | +2.544500 |
| 06/09/2024 | -0.0411% | 1291.709400 | 1291.178700 | -0.530700 |
| 05/09/2024 | +0.0614% | 1290.916300 | 1291.709400 | +0.793100 |
| 04/09/2024 | +0.1831% | 1288.554800 | 1290.916300 | +2.361500 |
| 03/09/2024 | -0.1110% | 1289.985700 | 1288.554800 | -1.430900 |
| 02/09/2024 | +0.0088% | 1289.871700 | 1289.985700 | +0.114000 |
| 30/08/2024 | +0.1019% | 1288.558500 | 1289.871700 | +1.313200 |
| 29/08/2024 | +0.0915% | 1287.380300 | 1288.558500 | +1.178200 |
| 28/08/2024 | -0.0497% | 1288.019700 | 1287.380300 | -0.639400 |
| 27/08/2024 | -0.0798% | 1289.048000 | 1288.019700 | -1.028300 |
| 26/08/2024 | -0.0092% | 1289.167100 | 1289.048000 | -0.119100 |
| 23/08/2024 | +0.1270% | 1287.530600 | 1289.167100 | +1.636500 |
| 22/08/2024 | -0.0668% | 1288.390600 | 1287.530600 | -0.860000 |
| 21/08/2024 | +0.1113% | 1286.956800 | 1288.390600 | +1.433800 |
| 20/08/2024 | +0.1401% | 1285.155500 | 1286.956800 | +1.801300 |
| 19/08/2024 | +0.2134% | 1282.416000 | 1285.155500 | +2.739500 |
| 16/08/2024 | +0.3437% | 1278.015400 | 1282.416000 | +4.400600 |
| 14/08/2024 | +0.2326% | 1275.046400 | 1278.015400 | +2.969000 |
| 13/08/2024 | +0.4628% | 1269.159400 | 1275.046400 | +5.887000 |
| 12/08/2024 | +0.0640% | 1268.348000 | 1269.159400 | +0.811400 |
| 09/08/2024 | +0.1816% | 1266.047400 | 1268.348000 | +2.300600 |
| 08/08/2024 | +0.0507% | 1265.406300 | 1266.047400 | +0.641100 |
| 07/08/2024 | +0.1002% | 1264.139400 | 1265.406300 | +1.266900 |
| 06/08/2024 | -0.0792% | 1265.141400 | 1264.139400 | -1.002000 |
| 05/08/2024 | -0.2845% | 1268.746400 | 1265.141400 | -3.605000 |
| 02/08/2024 | -0.0658% | 1269.581800 | 1268.746400 | -0.835400 |
| 01/08/2024 | -0.0624% | 1270.374600 | 1269.581800 | -0.792800 |
| 31/07/2024 | +0.2183% | 1267.605000 | 1270.374600 | +2.769600 |
| 30/07/2024 | +0.0390% | 1267.111200 | 1267.605000 | +0.493800 |
| 29/07/2024 | +0.0854% | 1266.029000 | 1267.111200 | +1.082200 |
| 26/07/2024 | +0.1107% | 1264.627700 | 1266.029000 | +1.401300 |
| 25/07/2024 | -0.0872% | 1265.730800 | 1264.627700 | -1.103100 |
| 24/07/2024 | -0.1403% | 1267.507900 | 1265.730800 | -1.777100 |
| 23/07/2024 | +0.0175% | 1267.286200 | 1267.507900 | +0.221700 |
| 22/07/2024 | +0.1652% | 1265.194500 | 1267.286200 | +2.091700 |
| 19/07/2024 | -0.0739% | 1266.129700 | 1265.194500 | -0.935200 |
| 18/07/2024 | +0.2334% | 1263.177400 | 1266.129700 | +2.952300 |
| 17/07/2024 | +0.0900% | 1262.040800 | 1263.177400 | +1.136600 |
| 15/07/2024 | +0.1286% | 1260.418700 | 1262.040800 | +1.622100 |
| 12/07/2024 | +0.2133% | 1257.732700 | 1260.418700 | +2.686000 |
| 11/07/2024 | +0.1329% | 1256.061900 | 1257.732700 | +1.670800 |
| 10/07/2024 | -0.1665% | 1258.155400 | 1256.061900 | -2.093500 |
| 09/07/2024 | -0.0076% | 1258.251600 | 1258.155400 | -0.096200 |
| 08/07/2024 | +0.2884% | 1254.627800 | 1258.251600 | +3.623800 |
| 05/07/2024 | -0.0079% | 1254.727400 | 1254.627800 | -0.099600 |
| 04/07/2024 | +0.0921% | 1253.571900 | 1254.727400 | +1.155500 |
| 03/07/2024 | +0.0379% | 1253.096600 | 1253.571900 | +0.475300 |
| 02/07/2024 | +0.0373% | 1252.629100 | 1253.096600 | +0.467500 |
| 01/07/2024 | -0.0711% | 1253.520100 | 1252.629100 | -0.891000 |
| 28/06/2024 | -0.0515% | 1254.166400 | 1253.520100 | -0.646300 |
| 27/06/2024 | +0.0493% | 1253.548700 | 1254.166400 | +0.617700 |
| 26/06/2024 | -0.0307% | 1253.933200 | 1253.548700 | -0.384500 |
| 25/06/2024 | +0.0431% | 1253.393100 | 1253.933200 | +0.540100 |
| 24/06/2024 | -0.0168% | 1253.603100 | 1253.393100 | -0.210000 |
| 21/06/2024 | +0.0674% | 1252.759000 | 1253.603100 | +0.844100 |
| 19/06/2024 | -0.1815% | 1255.034700 | 1252.759000 | -2.275700 |
| 18/06/2024 | -0.0012% | 1255.049900 | 1255.034700 | -0.015200 |
| 17/06/2024 | +0.0843% | 1253.992100 | 1255.049900 | +1.057800 |
| 14/06/2024 | +0.0522% | 1253.337800 | 1253.992100 | +0.654300 |
| 13/06/2024 | -0.0689% | 1254.201100 | 1253.337800 | -0.863300 |
| 12/06/2024 | +0.0310% | 1253.812800 | 1254.201100 | +0.388300 |
| 11/06/2024 | -0.1691% | 1255.935300 | 1253.812800 | -2.122500 |
| 10/06/2024 | +0.0565% | 1255.225600 | 1255.935300 | +0.709700 |
| 07/06/2024 | +0.0508% | 1254.587500 | 1255.225600 | +0.638100 |
| 06/06/2024 | +0.2108% | 1251.945200 | 1254.587500 | +2.642300 |
| 05/06/2024 | +0.2351% | 1249.005500 | 1251.945200 | +2.939700 |
| 04/06/2024 | +0.0577% | 1248.285400 | 1249.005500 | +0.720100 |
Mostrando 301 -
400
de 1506 registros