Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0763%
Máximo
0.9322%
Mínimo
-0.7531%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.3140% | 1252.523100 | 1256.461900 | +3.938800 |
| 06/03/2024 | +0.2974% | 1248.803900 | 1252.523100 | +3.719200 |
| 05/03/2024 | +0.1278% | 1247.208400 | 1248.803900 | +1.595500 |
| 04/03/2024 | +0.0808% | 1246.201300 | 1247.208400 | +1.007100 |
| 01/03/2024 | +0.1985% | 1243.729600 | 1246.201300 | +2.471700 |
| 29/02/2024 | -0.1077% | 1245.069800 | 1243.729600 | -1.340200 |
| 28/02/2024 | -0.1962% | 1247.515000 | 1245.069800 | -2.445200 |
| 27/02/2024 | -0.0720% | 1248.413500 | 1247.515000 | -0.898500 |
| 26/02/2024 | -0.0723% | 1249.316900 | 1248.413500 | -0.903400 |
| 23/02/2024 | -0.0263% | 1249.645000 | 1249.316900 | -0.328100 |
| 22/02/2024 | +0.0986% | 1248.413300 | 1249.645000 | +1.231700 |
| 21/02/2024 | -0.0379% | 1248.887000 | 1248.413300 | -0.473700 |
| 20/02/2024 | +0.0490% | 1248.274600 | 1248.887000 | +0.612400 |
| 19/02/2024 | +0.0283% | 1247.920800 | 1248.274600 | +0.353800 |
| 16/02/2024 | +0.1305% | 1246.293400 | 1247.920800 | +1.627400 |
| 15/02/2024 | +0.2699% | 1242.933600 | 1246.293400 | +3.359800 |
| 14/02/2024 | -0.2285% | 1245.776500 | 1242.933600 | -2.842900 |
| 13/02/2024 | -0.2544% | 1248.949300 | 1245.776500 | -3.172800 |
| 12/02/2024 | +0.1750% | 1246.765800 | 1248.949300 | +2.183500 |
| 09/02/2024 | +0.2003% | 1244.270700 | 1246.765800 | +2.495100 |
| 08/02/2024 | +0.1382% | 1242.552700 | 1244.270700 | +1.718000 |
| 07/02/2024 | +0.1983% | 1240.091700 | 1242.552700 | +2.461000 |
| 06/02/2024 | +0.0418% | 1239.573300 | 1240.091700 | +0.518400 |
| 05/02/2024 | -0.0937% | 1240.734900 | 1239.573300 | -1.161600 |
| 02/02/2024 | +0.1550% | 1238.813700 | 1240.734900 | +1.921200 |
| 01/02/2024 | +0.4358% | 1233.426100 | 1238.813700 | +5.387600 |
| 31/01/2024 | +0.2867% | 1229.895400 | 1233.426100 | +3.530700 |
| 30/01/2024 | +0.0876% | 1228.818700 | 1229.895400 | +1.076700 |
| 29/01/2024 | +0.2972% | 1225.172500 | 1228.818700 | +3.646200 |
| 26/01/2024 | +0.1374% | 1223.489800 | 1225.172500 | +1.682700 |
| 25/01/2024 | +0.0516% | 1222.858300 | 1223.489800 | +0.631500 |
| 24/01/2024 | +0.3271% | 1218.864600 | 1222.858300 | +3.993700 |
| 23/01/2024 | +0.1470% | 1217.074700 | 1218.864600 | +1.789900 |
| 22/01/2024 | +0.0378% | 1216.615200 | 1217.074700 | +0.459500 |
| 19/01/2024 | -0.1122% | 1217.980600 | 1216.615200 | -1.365400 |
| 18/01/2024 | -0.2474% | 1220.997300 | 1217.980600 | -3.016700 |
| 17/01/2024 | -0.2277% | 1223.780100 | 1220.997300 | -2.782800 |
| 16/01/2024 | -0.0533% | 1224.433100 | 1223.780100 | -0.653000 |
| 15/01/2024 | +0.1057% | 1223.139800 | 1224.433100 | +1.293300 |
| 12/01/2024 | +0.1935% | 1220.775100 | 1223.139800 | +2.364700 |
| 11/01/2024 | -0.0890% | 1221.862500 | 1220.775100 | -1.087400 |
| 10/01/2024 | +0.1231% | 1220.358900 | 1221.862500 | +1.503600 |
| 09/01/2024 | +0.1912% | 1218.027600 | 1220.358900 | +2.331300 |
| 08/01/2024 | +0.0295% | 1217.668700 | 1218.027600 | +0.358900 |
| 05/01/2024 | +0.0364% | 1217.225200 | 1217.668700 | +0.443500 |
| 04/01/2024 | -0.2222% | 1219.932900 | 1217.225200 | -2.707700 |
| 03/01/2024 | -0.3723% | 1224.482800 | 1219.932900 | -4.549900 |
| 02/01/2024 | -0.2663% | 1227.748200 | 1224.482800 | -3.265400 |
| 29/12/2023 | -0.0543% | 1228.415600 | 1227.748200 | -0.667400 |
| 28/12/2023 | -0.0368% | 1228.867600 | 1228.415600 | -0.452000 |
| 27/12/2023 | -0.0277% | 1229.208600 | 1228.867600 | -0.341000 |
| 26/12/2023 | +0.2678% | 1225.920700 | 1229.208600 | +3.287900 |
| 22/12/2023 | +0.2815% | 1222.474200 | 1225.920700 | +3.446500 |
| 21/12/2023 | +0.0025% | 1222.443900 | 1222.474200 | +0.030300 |
| 20/12/2023 | +0.4625% | 1216.803300 | 1222.443900 | +5.640600 |
| 19/12/2023 | -0.0832% | 1217.816000 | 1216.803300 | -1.012700 |
| 18/12/2023 | -0.0354% | 1218.247000 | 1217.816000 | -0.431000 |
| 15/12/2023 | +0.1939% | 1215.887000 | 1218.247000 | +2.360000 |
| 14/12/2023 | +0.8627% | 1205.442900 | 1215.887000 | +10.444100 |
| 13/12/2023 | +0.0349% | 1205.021800 | 1205.442900 | +0.421100 |
| 12/12/2023 | +0.0818% | 1204.036000 | 1205.021800 | +0.985800 |
| 11/12/2023 | +0.2543% | 1200.977700 | 1204.036000 | +3.058300 |
| 07/12/2023 | +0.1089% | 1199.670100 | 1200.977700 | +1.307600 |
| 06/12/2023 | +0.2067% | 1197.193100 | 1199.670100 | +2.477000 |
| 05/12/2023 | +0.3280% | 1193.273100 | 1197.193100 | +3.920000 |
| 04/12/2023 | +0.1144% | 1191.908600 | 1193.273100 | +1.364500 |
| 01/12/2023 | -0.0118% | 1192.049800 | 1191.908600 | -0.141200 |
| 30/11/2023 | +0.0698% | 1191.218600 | 1192.049800 | +0.831200 |
| 29/11/2023 | +0.3063% | 1187.575300 | 1191.218600 | +3.643300 |
| 28/11/2023 | +0.1956% | 1185.254500 | 1187.575300 | +2.320800 |
| 27/11/2023 | -0.0197% | 1185.487600 | 1185.254500 | -0.233100 |
| 24/11/2023 | +0.0566% | 1184.816900 | 1185.487600 | +0.670700 |
| 23/11/2023 | +0.1164% | 1183.438600 | 1184.816900 | +1.378300 |
| 22/11/2023 | +0.2167% | 1180.877000 | 1183.438600 | +2.561600 |
| 21/11/2023 | +0.0994% | 1179.704200 | 1180.877000 | +1.172800 |
| 20/11/2023 | -0.1664% | 1181.669300 | 1179.704200 | -1.965100 |
| 17/11/2023 | +0.1828% | 1179.511000 | 1181.669300 | +2.158300 |
| 16/11/2023 | +0.3469% | 1175.425900 | 1179.511000 | +4.085100 |
| 15/11/2023 | +0.1047% | 1174.195700 | 1175.425900 | +1.230200 |
| 14/11/2023 | +0.3807% | 1169.734200 | 1174.195700 | +4.461500 |
| 13/11/2023 | +0.1340% | 1168.167800 | 1169.734200 | +1.566400 |
| 10/11/2023 | +0.2055% | 1165.770100 | 1168.167800 | +2.397700 |
| 09/11/2023 | +0.1771% | 1163.707100 | 1165.770100 | +2.063000 |
| 08/11/2023 | +0.4354% | 1158.651700 | 1163.707100 | +5.055400 |
| 07/11/2023 | +0.2983% | 1155.200200 | 1158.651700 | +3.451500 |
| 06/11/2023 | +0.0590% | 1154.519300 | 1155.200200 | +0.680900 |
| 03/11/2023 | +0.9322% | 1143.806500 | 1154.519300 | +10.712800 |
| 02/11/2023 | +0.8432% | 1134.202200 | 1143.806500 | +9.604300 |
| 31/10/2023 | -0.2264% | 1136.773500 | 1134.202200 | -2.571300 |
| 30/10/2023 | -0.4234% | 1141.596900 | 1136.773500 | -4.823400 |
| 26/10/2023 | +0.1840% | 1139.497800 | 1141.596900 | +2.099100 |
| 25/10/2023 | -0.1672% | 1141.404600 | 1139.497800 | -1.906800 |
| 24/10/2023 | -0.2423% | 1144.173600 | 1141.404600 | -2.769000 |
| 23/10/2023 | -0.2569% | 1147.117300 | 1144.173600 | -2.943700 |
| 20/10/2023 | -0.3340% | 1150.955200 | 1147.117300 | -3.837900 |
| 19/10/2023 | -0.3752% | 1155.281600 | 1150.955200 | -4.326400 |
| 18/10/2023 | -0.7531% | 1164.015100 | 1155.281600 | -8.733500 |
| 17/10/2023 | -0.3377% | 1167.952100 | 1164.015100 | -3.937000 |
| 16/10/2023 | -0.0781% | 1168.864600 | 1167.952100 | -0.912500 |
| 13/10/2023 | +0.3985% | 1164.216500 | 1168.864600 | +4.648100 |
Mostrando 401 -
500
de 1447 registros