Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0393%
Máximo
0.3245%
Mínimo
-0.2258%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1139% | 1392.794400 | 1391.208600 | -1.585800 |
| 21/10/2025 | -0.0309% | 1393.224700 | 1392.794400 | -0.430300 |
| 20/10/2025 | +0.0925% | 1391.937100 | 1393.224700 | +1.287600 |
| 17/10/2025 | -0.0603% | 1392.777300 | 1391.937100 | -0.840200 |
| 16/10/2025 | +0.0130% | 1392.595800 | 1392.777300 | +0.181500 |
| 15/10/2025 | +0.1133% | 1391.018700 | 1392.595800 | +1.577100 |
| 14/10/2025 | +0.2129% | 1388.060300 | 1391.018700 | +2.958400 |
| 13/10/2025 | +0.1775% | 1385.598100 | 1388.060300 | +2.462200 |
| 10/10/2025 | -0.1651% | 1387.887600 | 1385.598100 | -2.289500 |
| 09/10/2025 | -0.1786% | 1390.368300 | 1387.887600 | -2.480700 |
| 08/10/2025 | -0.0989% | 1391.744500 | 1390.368300 | -1.376200 |
| 07/10/2025 | -0.1026% | 1393.173100 | 1391.744500 | -1.428600 |
| 06/10/2025 | -0.0136% | 1393.362200 | 1393.173100 | -0.189100 |
| 03/10/2025 | +0.1181% | 1391.717000 | 1393.362200 | +1.645200 |
| 02/10/2025 | +0.0186% | 1391.458500 | 1391.717000 | +0.258500 |
| 01/10/2025 | +0.0092% | 1391.330900 | 1391.458500 | +0.127600 |
| 30/09/2025 | +0.0640% | 1390.441100 | 1391.330900 | +0.889800 |
| 29/09/2025 | +0.1734% | 1388.032600 | 1390.441100 | +2.408500 |
| 26/09/2025 | +0.1009% | 1386.632800 | 1388.032600 | +1.399800 |
| 25/09/2025 | -0.0618% | 1387.489400 | 1386.632800 | -0.856600 |
| 24/09/2025 | -0.1134% | 1389.063800 | 1387.489400 | -1.574400 |
| 23/09/2025 | +0.0152% | 1388.852500 | 1389.063800 | +0.211300 |
| 22/09/2025 | +0.2881% | 1384.857100 | 1388.852500 | +3.995400 |
| 16/09/2025 | -0.0345% | 1385.335100 | 1384.857100 | -0.478000 |
| 15/09/2025 | +0.0416% | 1384.759500 | 1385.335100 | +0.575600 |
| 12/09/2025 | -0.0604% | 1385.595900 | 1384.759500 | -0.836400 |
| 11/09/2025 | +0.0850% | 1384.418900 | 1385.595900 | +1.177000 |
| 10/09/2025 | +0.0287% | 1384.022300 | 1384.418900 | +0.396600 |
| 09/09/2025 | -0.0981% | 1385.381300 | 1384.022300 | -1.359000 |
| 08/09/2025 | +0.1596% | 1383.172500 | 1385.381300 | +2.208800 |
| 05/09/2025 | +0.0192% | 1382.906900 | 1383.172500 | +0.265600 |
| 04/09/2025 | +0.1594% | 1380.704200 | 1382.906900 | +2.202700 |
| 03/09/2025 | +0.0656% | 1379.798200 | 1380.704200 | +0.906000 |
| 02/09/2025 | +0.0042% | 1379.740200 | 1379.798200 | +0.058000 |
| 01/09/2025 | +0.1571% | 1377.574400 | 1379.740200 | +2.165800 |
| 29/08/2025 | -0.1009% | 1378.964900 | 1377.574400 | -1.390500 |
| 28/08/2025 | +0.0125% | 1378.792700 | 1378.964900 | +0.172200 |
| 27/08/2025 | +0.1839% | 1376.260000 | 1378.792700 | +2.532700 |
| 26/08/2025 | -0.0893% | 1377.489900 | 1376.260000 | -1.229900 |
| 25/08/2025 | +0.3245% | 1373.027000 | 1377.489900 | +4.462900 |
| 21/08/2025 | +0.0685% | 1372.086800 | 1373.027000 | +0.940200 |
| 20/08/2025 | -0.2258% | 1375.188800 | 1372.086800 | -3.102000 |
| 19/08/2025 | -0.2099% | 1378.077900 | 1375.188800 | -2.889100 |
| 18/08/2025 | +0.1597% | 1375.878300 | 1378.077900 | +2.199600 |
| 13/08/2025 | -0.0059% | 1375.959300 | 1375.878300 | -0.081000 |
| 12/08/2025 | -0.0421% | 1376.538700 | 1375.959300 | -0.579400 |
| 11/08/2025 | +0.2463% | 1373.152800 | 1376.538700 | +3.385900 |
| 08/08/2025 | +0.0257% | 1372.800000 | 1373.152800 | +0.352800 |
| 07/08/2025 | +0.0778% | 1371.732300 | 1372.800000 | +1.067700 |
| 06/08/2025 | +0.3206% | 1367.341100 | 1371.732300 | +4.391200 |
| 05/08/2025 | +0.1076% | 1365.870400 | 1367.341100 | +1.470700 |
| 04/08/2025 | +0.1595% | 1363.694200 | 1365.870400 | +2.176200 |
| 01/08/2025 | -0.2201% | 1366.698400 | 1363.694200 | -3.004200 |
| 31/07/2025 | -0.0223% | 1367.002800 | 1366.698400 | -0.304400 |
| 30/07/2025 | +0.2319% | 1363.836900 | 1367.002800 | +3.165900 |
| 29/07/2025 | +0.0966% | 1362.520200 | 1363.836900 | +1.316700 |
| 28/07/2025 | +0.2277% | 1359.421700 | 1362.520200 | +3.098500 |
| 25/07/2025 | +0.1640% | 1357.193900 | 1359.421700 | +2.227800 |
| 24/07/2025 | +0.1265% | 1355.477600 | 1357.193900 | +1.716300 |
| 23/07/2025 | +0.0127% | 1355.305100 | 1355.477600 | +0.172500 |
| 22/07/2025 | +0.0636% | 1354.443200 | 1355.305100 | +0.861900 |
| 21/07/2025 | +0.0172% | 1354.209700 | 1354.443200 | +0.233500 |
| 18/07/2025 | -0.0467% | 1354.841600 | 1354.209700 | -0.631900 |
| 17/07/2025 | +0.1079% | 1353.379900 | 1354.841600 | +1.461700 |
| 15/07/2025 | -0.0580% | 1354.164800 | 1353.379900 | -0.784900 |
| 14/07/2025 | +0.0969% | 1352.852700 | 1354.164800 | +1.312100 |
| 11/07/2025 | -0.0103% | 1352.992600 | 1352.852700 | -0.139900 |
| 10/07/2025 | +0.0538% | 1352.265400 | 1352.992600 | +0.727200 |
| 09/07/2025 | +0.0546% | 1351.527300 | 1352.265400 | +0.738100 |
| 08/07/2025 | +0.1176% | 1349.938200 | 1351.527300 | +1.589100 |
| 07/07/2025 | +0.0571% | 1349.167600 | 1349.938200 | +0.770600 |
| 04/07/2025 | +0.0515% | 1348.472900 | 1349.167600 | +0.694700 |
| 03/07/2025 | +0.0401% | 1347.932200 | 1348.472900 | +0.540700 |
| 02/07/2025 | +0.0293% | 1347.537900 | 1347.932200 | +0.394300 |
| 01/07/2025 | -0.0963% | 1348.835700 | 1347.537900 | -1.297800 |
| 30/06/2025 | +0.0334% | 1348.385300 | 1348.835700 | +0.450400 |
| 27/06/2025 | +0.1227% | 1346.731500 | 1348.385300 | +1.653800 |
| 26/06/2025 | -0.0045% | 1346.792500 | 1346.731500 | -0.061000 |
| 25/06/2025 | -0.0046% | 1346.854900 | 1346.792500 | -0.062400 |
| 24/06/2025 | -0.0061% | 1346.936800 | 1346.854900 | -0.081900 |
| 23/06/2025 | +0.0997% | 1345.594500 | 1346.936800 | +1.342300 |
| 19/06/2025 | -0.0168% | 1345.821100 | 1345.594500 | -0.226600 |
| 18/06/2025 | +0.0438% | 1345.231100 | 1345.821100 | +0.590000 |
| 17/06/2025 | +0.0299% | 1344.828300 | 1345.231100 | +0.402800 |
| 16/06/2025 | +0.0640% | 1343.968100 | 1344.828300 | +0.860200 |
| 13/06/2025 | +0.0163% | 1343.749100 | 1343.968100 | +0.219000 |
| 12/06/2025 | -0.0975% | 1345.060100 | 1343.749100 | -1.311000 |
| 11/06/2025 | +0.1084% | 1343.603000 | 1345.060100 | +1.457100 |
| 10/06/2025 | +0.0451% | 1342.997800 | 1343.603000 | +0.605200 |
| 09/06/2025 | +0.1446% | 1341.056600 | 1342.997800 | +1.941200 |
| 06/06/2025 | +0.0520% | 1340.359000 | 1341.056600 | +0.697600 |
| 05/06/2025 | -0.0458% | 1340.973200 | 1340.359000 | -0.614200 |
| 04/06/2025 | +0.0468% | 1340.346100 | 1340.973200 | +0.627100 |
| 03/06/2025 | +0.1487% | 1338.354600 | 1340.346100 | +1.991500 |
| 02/06/2025 | -0.0093% | 1338.479000 | 1338.354600 | -0.124400 |
| 30/05/2025 | +0.0762% | 1337.458900 | 1338.479000 | +1.020100 |
| 29/05/2025 | -0.0138% | 1337.643400 | 1337.458900 | -0.184500 |
| 28/05/2025 | -0.0671% | 1338.540700 | 1337.643400 | -0.897300 |
| 27/05/2025 | +0.1270% | 1336.841600 | 1338.540700 | +1.699100 |
| 26/05/2025 | -0.0521% | 1337.537800 | 1336.841600 | -0.696200 |
Mostrando 1 -
100
de 1447 registros