Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0354%
Máximo
0.3245%
Mínimo
-0.2766%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0084% | 1398.411800 | 1398.528600 | +0.116800 |
| 03/12/2025 | +0.0051% | 1398.340100 | 1398.411800 | +0.071700 |
| 02/12/2025 | -0.0932% | 1399.643700 | 1398.340100 | -1.303600 |
| 01/12/2025 | -0.0174% | 1399.887600 | 1399.643700 | -0.243900 |
| 28/11/2025 | +0.0454% | 1399.252000 | 1399.887600 | +0.635600 |
| 27/11/2025 | +0.0082% | 1399.137300 | 1399.252000 | +0.114700 |
| 26/11/2025 | +0.1044% | 1397.677000 | 1399.137300 | +1.460300 |
| 25/11/2025 | +0.1036% | 1396.229900 | 1397.677000 | +1.447100 |
| 24/11/2025 | +0.2101% | 1393.299800 | 1396.229900 | +2.930100 |
| 21/11/2025 | -0.0149% | 1393.507400 | 1393.299800 | -0.207600 |
| 20/11/2025 | -0.0205% | 1393.793200 | 1393.507400 | -0.285800 |
| 19/11/2025 | +0.0911% | 1392.523500 | 1393.793200 | +1.269700 |
| 18/11/2025 | -0.0324% | 1392.975300 | 1392.523500 | -0.451800 |
| 17/11/2025 | -0.0685% | 1393.929600 | 1392.975300 | -0.954300 |
| 14/11/2025 | +0.0260% | 1393.567000 | 1393.929600 | +0.362600 |
| 13/11/2025 | -0.2766% | 1397.426700 | 1393.567000 | -3.859700 |
| 12/11/2025 | +0.0497% | 1396.731800 | 1397.426700 | +0.694900 |
| 11/11/2025 | +0.0361% | 1396.228300 | 1396.731800 | +0.503500 |
| 10/11/2025 | +0.2097% | 1393.303600 | 1396.228300 | +2.924700 |
| 07/11/2025 | +0.0907% | 1392.041000 | 1393.303600 | +1.262600 |
| 06/11/2025 | -0.1351% | 1393.922500 | 1392.041000 | -1.881500 |
| 05/11/2025 | +0.0126% | 1393.747200 | 1393.922500 | +0.175300 |
| 04/11/2025 | -0.0898% | 1394.999800 | 1393.747200 | -1.252600 |
| 03/11/2025 | -0.0335% | 1395.467700 | 1394.999800 | -0.467900 |
| 30/10/2025 | -0.0031% | 1395.510400 | 1395.467700 | -0.042700 |
| 29/10/2025 | +0.0833% | 1394.348500 | 1395.510400 | +1.161900 |
| 28/10/2025 | +0.0944% | 1393.032800 | 1394.348500 | +1.315700 |
| 27/10/2025 | +0.0301% | 1392.614200 | 1393.032800 | +0.418600 |
| 24/10/2025 | +0.1285% | 1390.825600 | 1392.614200 | +1.788600 |
| 23/10/2025 | -0.0275% | 1391.208600 | 1390.825600 | -0.383000 |
| 22/10/2025 | -0.1139% | 1392.794400 | 1391.208600 | -1.585800 |
| 21/10/2025 | -0.0309% | 1393.224700 | 1392.794400 | -0.430300 |
| 20/10/2025 | +0.0925% | 1391.937100 | 1393.224700 | +1.287600 |
| 17/10/2025 | -0.0603% | 1392.777300 | 1391.937100 | -0.840200 |
| 16/10/2025 | +0.0130% | 1392.595800 | 1392.777300 | +0.181500 |
| 15/10/2025 | +0.1133% | 1391.018700 | 1392.595800 | +1.577100 |
| 14/10/2025 | +0.2129% | 1388.060300 | 1391.018700 | +2.958400 |
| 13/10/2025 | +0.1775% | 1385.598100 | 1388.060300 | +2.462200 |
| 10/10/2025 | -0.1651% | 1387.887600 | 1385.598100 | -2.289500 |
| 09/10/2025 | -0.1786% | 1390.368300 | 1387.887600 | -2.480700 |
| 08/10/2025 | -0.0989% | 1391.744500 | 1390.368300 | -1.376200 |
| 07/10/2025 | -0.1026% | 1393.173100 | 1391.744500 | -1.428600 |
| 06/10/2025 | -0.0136% | 1393.362200 | 1393.173100 | -0.189100 |
| 03/10/2025 | +0.1181% | 1391.717000 | 1393.362200 | +1.645200 |
| 02/10/2025 | +0.0186% | 1391.458500 | 1391.717000 | +0.258500 |
| 01/10/2025 | +0.0092% | 1391.330900 | 1391.458500 | +0.127600 |
| 30/09/2025 | +0.0640% | 1390.441100 | 1391.330900 | +0.889800 |
| 29/09/2025 | +0.1734% | 1388.032600 | 1390.441100 | +2.408500 |
| 26/09/2025 | +0.1009% | 1386.632800 | 1388.032600 | +1.399800 |
| 25/09/2025 | -0.0618% | 1387.489400 | 1386.632800 | -0.856600 |
| 24/09/2025 | -0.1134% | 1389.063800 | 1387.489400 | -1.574400 |
| 23/09/2025 | +0.0152% | 1388.852500 | 1389.063800 | +0.211300 |
| 22/09/2025 | +0.2881% | 1384.857100 | 1388.852500 | +3.995400 |
| 16/09/2025 | -0.0345% | 1385.335100 | 1384.857100 | -0.478000 |
| 15/09/2025 | +0.0416% | 1384.759500 | 1385.335100 | +0.575600 |
| 12/09/2025 | -0.0604% | 1385.595900 | 1384.759500 | -0.836400 |
| 11/09/2025 | +0.0850% | 1384.418900 | 1385.595900 | +1.177000 |
| 10/09/2025 | +0.0287% | 1384.022300 | 1384.418900 | +0.396600 |
| 09/09/2025 | -0.0981% | 1385.381300 | 1384.022300 | -1.359000 |
| 08/09/2025 | +0.1596% | 1383.172500 | 1385.381300 | +2.208800 |
| 05/09/2025 | +0.0192% | 1382.906900 | 1383.172500 | +0.265600 |
| 04/09/2025 | +0.1594% | 1380.704200 | 1382.906900 | +2.202700 |
| 03/09/2025 | +0.0656% | 1379.798200 | 1380.704200 | +0.906000 |
| 02/09/2025 | +0.0042% | 1379.740200 | 1379.798200 | +0.058000 |
| 01/09/2025 | +0.1571% | 1377.574400 | 1379.740200 | +2.165800 |
| 29/08/2025 | -0.1009% | 1378.964900 | 1377.574400 | -1.390500 |
| 28/08/2025 | +0.0125% | 1378.792700 | 1378.964900 | +0.172200 |
| 27/08/2025 | +0.1839% | 1376.260000 | 1378.792700 | +2.532700 |
| 26/08/2025 | -0.0893% | 1377.489900 | 1376.260000 | -1.229900 |
| 25/08/2025 | +0.3245% | 1373.027000 | 1377.489900 | +4.462900 |
| 21/08/2025 | +0.0685% | 1372.086800 | 1373.027000 | +0.940200 |
| 20/08/2025 | -0.2258% | 1375.188800 | 1372.086800 | -3.102000 |
| 19/08/2025 | -0.2099% | 1378.077900 | 1375.188800 | -2.889100 |
| 18/08/2025 | +0.1597% | 1375.878300 | 1378.077900 | +2.199600 |
| 13/08/2025 | -0.0059% | 1375.959300 | 1375.878300 | -0.081000 |
| 12/08/2025 | -0.0421% | 1376.538700 | 1375.959300 | -0.579400 |
| 11/08/2025 | +0.2463% | 1373.152800 | 1376.538700 | +3.385900 |
| 08/08/2025 | +0.0257% | 1372.800000 | 1373.152800 | +0.352800 |
| 07/08/2025 | +0.0778% | 1371.732300 | 1372.800000 | +1.067700 |
| 06/08/2025 | +0.3206% | 1367.341100 | 1371.732300 | +4.391200 |
| 05/08/2025 | +0.1076% | 1365.870400 | 1367.341100 | +1.470700 |
| 04/08/2025 | +0.1595% | 1363.694200 | 1365.870400 | +2.176200 |
| 01/08/2025 | -0.2201% | 1366.698400 | 1363.694200 | -3.004200 |
| 31/07/2025 | -0.0223% | 1367.002800 | 1366.698400 | -0.304400 |
| 30/07/2025 | +0.2319% | 1363.836900 | 1367.002800 | +3.165900 |
| 29/07/2025 | +0.0966% | 1362.520200 | 1363.836900 | +1.316700 |
| 28/07/2025 | +0.2277% | 1359.421700 | 1362.520200 | +3.098500 |
| 25/07/2025 | +0.1640% | 1357.193900 | 1359.421700 | +2.227800 |
| 24/07/2025 | +0.1265% | 1355.477600 | 1357.193900 | +1.716300 |
| 23/07/2025 | +0.0127% | 1355.305100 | 1355.477600 | +0.172500 |
| 22/07/2025 | +0.0636% | 1354.443200 | 1355.305100 | +0.861900 |
| 21/07/2025 | +0.0172% | 1354.209700 | 1354.443200 | +0.233500 |
| 18/07/2025 | -0.0467% | 1354.841600 | 1354.209700 | -0.631900 |
| 17/07/2025 | +0.1079% | 1353.379900 | 1354.841600 | +1.461700 |
| 15/07/2025 | -0.0580% | 1354.164800 | 1353.379900 | -0.784900 |
| 14/07/2025 | +0.0969% | 1352.852700 | 1354.164800 | +1.312100 |
| 11/07/2025 | -0.0103% | 1352.992600 | 1352.852700 | -0.139900 |
| 10/07/2025 | +0.0538% | 1352.265400 | 1352.992600 | +0.727200 |
| 09/07/2025 | +0.0546% | 1351.527300 | 1352.265400 | +0.738100 |
| 08/07/2025 | +0.1176% | 1349.938200 | 1351.527300 | +1.589100 |
Mostrando 1 -
100
de 1477 registros