Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0194%
Máximo
0.3623%
Mínimo
-0.3472%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0180% | 1327.961800 | 1328.201000 | +0.239200 |
| 10/02/2025 | +0.1341% | 1326.182100 | 1327.961800 | +1.779700 |
| 07/02/2025 | -0.0860% | 1327.323300 | 1326.182100 | -1.141200 |
| 06/02/2025 | +0.1545% | 1325.274300 | 1327.323300 | +2.049000 |
| 05/02/2025 | +0.0923% | 1324.052000 | 1325.274300 | +1.222300 |
| 04/02/2025 | +0.0908% | 1322.850000 | 1324.052000 | +1.202000 |
| 03/02/2025 | -0.2003% | 1325.502900 | 1322.850000 | -2.652900 |
| 31/01/2025 | +0.0846% | 1324.382600 | 1325.502900 | +1.120300 |
| 30/01/2025 | +0.0792% | 1323.333600 | 1324.382600 | +1.049000 |
| 29/01/2025 | -0.0729% | 1324.298900 | 1323.333600 | -0.965300 |
| 28/01/2025 | +0.0847% | 1323.177100 | 1324.298900 | +1.121800 |
| 27/01/2025 | -0.1644% | 1325.354200 | 1323.177100 | -2.177100 |
| 24/01/2025 | -0.0344% | 1325.810500 | 1325.354200 | -0.456300 |
| 23/01/2025 | -0.0813% | 1326.889100 | 1325.810500 | -1.078600 |
| 22/01/2025 | +0.2690% | 1323.324400 | 1326.889100 | +3.564700 |
| 21/01/2025 | +0.3031% | 1319.320000 | 1323.324400 | +4.004400 |
| 20/01/2025 | +0.0242% | 1319.000800 | 1319.320000 | +0.319200 |
| 17/01/2025 | +0.2780% | 1315.338800 | 1319.000800 | +3.662000 |
| 16/01/2025 | +0.3443% | 1310.817900 | 1315.338800 | +4.520900 |
| 15/01/2025 | +0.3599% | 1306.109200 | 1310.817900 | +4.708700 |
| 14/01/2025 | -0.1771% | 1308.424500 | 1306.109200 | -2.315300 |
| 13/01/2025 | -0.1209% | 1310.007300 | 1308.424500 | -1.582800 |
| 10/01/2025 | -0.2469% | 1313.245100 | 1310.007300 | -3.237800 |
| 09/01/2025 | -0.0081% | 1313.351700 | 1313.245100 | -0.106600 |
| 08/01/2025 | -0.2344% | 1316.433400 | 1313.351700 | -3.081700 |
| 07/01/2025 | -0.2700% | 1319.992100 | 1316.433400 | -3.558700 |
| 06/01/2025 | +0.1814% | 1317.599900 | 1319.992100 | +2.392200 |
| 03/01/2025 | +0.2855% | 1313.843900 | 1317.599900 | +3.756000 |
| 02/01/2025 | +0.1701% | 1311.610300 | 1313.843900 | +2.233600 |
| 31/12/2024 | +0.0014% | 1311.591700 | 1311.610300 | +0.018600 |
| 30/12/2024 | +0.0630% | 1310.765600 | 1311.591700 | +0.826100 |
| 27/12/2024 | -0.1460% | 1312.680800 | 1310.765600 | -1.915200 |
| 26/12/2024 | -0.1051% | 1314.061800 | 1312.680800 | -1.381000 |
| 24/12/2024 | -0.0694% | 1314.974300 | 1314.061800 | -0.912500 |
| 23/12/2024 | -0.1457% | 1316.891400 | 1314.974300 | -1.917100 |
| 20/12/2024 | -0.0064% | 1316.976000 | 1316.891400 | -0.084600 |
| 19/12/2024 | -0.3472% | 1321.556800 | 1316.976000 | -4.580800 |
| 18/12/2024 | -0.2006% | 1324.210900 | 1321.556800 | -2.654100 |
| 17/12/2024 | -0.2231% | 1327.167900 | 1324.210900 | -2.957000 |
| 16/12/2024 | +0.0517% | 1326.481700 | 1327.167900 | +0.686200 |
| 13/12/2024 | +0.0953% | 1325.217700 | 1326.481700 | +1.264000 |
| 12/12/2024 | -0.1151% | 1326.743800 | 1325.217700 | -1.526100 |
| 11/12/2024 | +0.1029% | 1325.379600 | 1326.743800 | +1.364200 |
| 10/12/2024 | -0.0195% | 1325.638100 | 1325.379600 | -0.258500 |
| 09/12/2024 | +0.0011% | 1325.624100 | 1325.638100 | +0.014000 |
| 06/12/2024 | +0.0937% | 1324.382200 | 1325.624100 | +1.241900 |
| 05/12/2024 | +0.0248% | 1324.054100 | 1324.382200 | +0.328100 |
| 04/12/2024 | +0.1603% | 1321.933500 | 1324.054100 | +2.120600 |
| 03/12/2024 | +0.0946% | 1320.683000 | 1321.933500 | +1.250500 |
| 02/12/2024 | +0.0439% | 1320.103900 | 1320.683000 | +0.579100 |
| 29/11/2024 | +0.1615% | 1317.973300 | 1320.103900 | +2.130600 |
| 28/11/2024 | -0.0025% | 1318.005900 | 1317.973300 | -0.032600 |
| 27/11/2024 | +0.0943% | 1316.763700 | 1318.005900 | +1.242200 |
| 26/11/2024 | +0.0902% | 1315.576500 | 1316.763700 | +1.187200 |
| 25/11/2024 | +0.1832% | 1313.168500 | 1315.576500 | +2.408000 |
| 22/11/2024 | +0.1327% | 1311.427700 | 1313.168500 | +1.740800 |
| 21/11/2024 | +0.1621% | 1309.303200 | 1311.427700 | +2.124500 |
| 20/11/2024 | +0.0199% | 1309.042700 | 1309.303200 | +0.260500 |
| 19/11/2024 | +0.0109% | 1308.899600 | 1309.042700 | +0.143100 |
| 18/11/2024 | +0.1815% | 1306.526700 | 1308.899600 | +2.372900 |
| 15/11/2024 | -0.2493% | 1309.787800 | 1306.526700 | -3.261100 |
| 14/11/2024 | -0.1649% | 1311.949600 | 1309.787800 | -2.161800 |
| 13/11/2024 | -0.0019% | 1311.973900 | 1311.949600 | -0.024300 |
| 12/11/2024 | -0.1670% | 1314.167300 | 1311.973900 | -2.193400 |
| 11/11/2024 | +0.2239% | 1311.228700 | 1314.167300 | +2.938600 |
| 08/11/2024 | +0.3623% | 1306.486400 | 1311.228700 | +4.742300 |
| 07/11/2024 | +0.0938% | 1305.261000 | 1306.486400 | +1.225400 |
| 06/11/2024 | +0.2717% | 1301.718800 | 1305.261000 | +3.542200 |
| 05/11/2024 | +0.1554% | 1299.697100 | 1301.718800 | +2.021700 |
| 04/11/2024 | -0.1338% | 1301.437300 | 1299.697100 | -1.740200 |
| 30/10/2024 | +0.0387% | 1300.934000 | 1301.437300 | +0.503300 |
| 29/10/2024 | -0.0762% | 1301.926300 | 1300.934000 | -0.992300 |
| 28/10/2024 | -0.1552% | 1303.948800 | 1301.926300 | -2.022500 |
| 25/10/2024 | +0.1186% | 1302.402900 | 1303.948800 | +1.545900 |
| 24/10/2024 | +0.0764% | 1301.407700 | 1302.402900 | +0.995200 |
| 23/10/2024 | -0.3442% | 1305.894300 | 1301.407700 | -4.486600 |
| 22/10/2024 | -0.2852% | 1309.624200 | 1305.894300 | -3.729900 |
| 21/10/2024 | -0.1904% | 1312.119800 | 1309.624200 | -2.495600 |
| 18/10/2024 | +0.1494% | 1310.161400 | 1312.119800 | +1.958400 |
| 17/10/2024 | +0.1387% | 1308.345000 | 1310.161400 | +1.816400 |
| 16/10/2024 | +0.2776% | 1304.717700 | 1308.345000 | +3.627300 |
| 15/10/2024 | -0.0255% | 1305.050100 | 1304.717700 | -0.332400 |
| 14/10/2024 | +0.0650% | 1304.201500 | 1305.050100 | +0.848600 |
| 11/10/2024 | -0.0524% | 1304.884500 | 1304.201500 | -0.683000 |
| 10/10/2024 | -0.2356% | 1307.962200 | 1304.884500 | -3.077700 |
| 09/10/2024 | -0.1064% | 1309.354900 | 1307.962200 | -1.392700 |
| 08/10/2024 | -0.0259% | 1309.694300 | 1309.354900 | -0.339400 |
| 07/10/2024 | -0.1206% | 1311.275200 | 1309.694300 | -1.580900 |
| 04/10/2024 | -0.0816% | 1312.345500 | 1311.275200 | -1.070300 |
| 03/10/2024 | -0.1824% | 1314.741800 | 1312.345500 | -2.396300 |
| 02/10/2024 | -0.0448% | 1315.331000 | 1314.741800 | -0.589200 |
| 01/10/2024 | +0.0416% | 1314.784500 | 1315.331000 | +0.546500 |
| 30/09/2024 | +0.0459% | 1314.180800 | 1314.784500 | +0.603700 |
| 27/09/2024 | +0.2536% | 1310.852300 | 1314.180800 | +3.328500 |
| 26/09/2024 | +0.1920% | 1308.337400 | 1310.852300 | +2.514900 |
| 25/09/2024 | +0.1214% | 1306.749800 | 1308.337400 | +1.587600 |
| 24/09/2024 | +0.0127% | 1306.584000 | 1306.749800 | +0.165800 |
| 23/09/2024 | +0.2272% | 1303.619000 | 1306.584000 | +2.965000 |
| 17/09/2024 | +0.0911% | 1302.431500 | 1303.619000 | +1.187500 |
| 16/09/2024 | -0.0150% | 1302.627100 | 1302.431500 | -0.195600 |
Mostrando 201 -
300
de 1477 registros