Rentabilidades Diarias

GA CONSERVADOR

RUN: 9595-8 | Serie: G
Estadísticas del Período
Promedio
0.0161%
Máximo
0.5446%
Mínimo
-0.6068%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.3678% 1114.572900 1118.680400 +4.107500
26/05/2022 +0.0359% 1114.172600 1114.572900 +0.400300
25/05/2022 +0.0544% 1113.566100 1114.172600 +0.606500
24/05/2022 +0.1882% 1111.472000 1113.566100 +2.094100
23/05/2022 +0.4013% 1107.020300 1111.472000 +4.451700
20/05/2022 +0.1180% 1105.714600 1107.020300 +1.305700
19/05/2022 +0.0054% 1105.655300 1105.714600 +0.059300
18/05/2022 -0.1889% 1107.745400 1105.655300 -2.090100
17/05/2022 +0.3724% 1103.627500 1107.745400 +4.117900
16/05/2022 +0.2167% 1101.238400 1103.627500 +2.389100
13/05/2022 +0.3439% 1097.458000 1101.238400 +3.780400
12/05/2022 +0.1008% 1096.352000 1097.458000 +1.106000
11/05/2022 +0.0319% 1096.002400 1096.352000 +0.349600
10/05/2022 -0.1880% 1098.065100 1096.002400 -2.062700
09/05/2022 -0.5517% 1104.140300 1098.065100 -6.075200
06/05/2022 -0.5374% 1110.089800 1104.140300 -5.949500
05/05/2022 -0.2190% 1112.523700 1110.089800 -2.433900
04/05/2022 +0.1142% 1111.253800 1112.523700 +1.269900
03/05/2022 -0.0791% 1112.133200 1111.253800 -0.879400
02/05/2022 -0.0361% 1112.534700 1112.133200 -0.401500
29/04/2022 -0.0817% 1113.444400 1112.534700 -0.909700
28/04/2022 +0.3145% 1109.947600 1113.444400 +3.496800
27/04/2022 +0.0699% 1109.172000 1109.947600 +0.775600
26/04/2022 -0.3936% 1113.546200 1109.172000 -4.374200
25/04/2022 -0.1582% 1115.309400 1113.546200 -1.763200
22/04/2022 -0.0659% 1116.044200 1115.309400 -0.734800
21/04/2022 -0.1440% 1117.652100 1116.044200 -1.607900
20/04/2022 +0.0806% 1116.751100 1117.652100 +0.901000
19/04/2022 +0.1230% 1115.378500 1116.751100 +1.372600
18/04/2022 +0.0063% 1115.307900 1115.378500 +0.070600
14/04/2022 +0.3162% 1111.787200 1115.307900 +3.520700
13/04/2022 +0.2898% 1108.569600 1111.787200 +3.217600
12/04/2022 -0.1975% 1110.761300 1108.569600 -2.191700
11/04/2022 -0.0091% 1110.862300 1110.761300 -0.101000
08/04/2022 +0.3624% 1106.843400 1110.862300 +4.018900
07/04/2022 +0.1188% 1105.529700 1106.843400 +1.313700
06/04/2022 -0.1583% 1107.281400 1105.529700 -1.751700
05/04/2022 -0.0295% 1107.607800 1107.281400 -0.326400
04/04/2022 +0.1445% 1106.008000 1107.607800 +1.599800
01/04/2022 +0.0443% 1105.518400 1106.008000 +0.489600
31/03/2022 +0.2530% 1102.724800 1105.518400 +2.793600
30/03/2022 +0.5446% 1096.736200 1102.724800 +5.988600
29/03/2022 +0.3514% 1092.889100 1096.736200 +3.847100
28/03/2022 -0.2999% 1096.172100 1092.889100 -3.283000
25/03/2022 -0.0268% 1096.465700 1096.172100 -0.293600
24/03/2022 -0.0340% 1096.838100 1096.465700 -0.372400
23/03/2022 -0.0302% 1097.169000 1096.838100 -0.330900
22/03/2022 -0.0333% 1097.534200 1097.169000 -0.365200
21/03/2022 +0.1173% 1096.247300 1097.534200 +1.286900
18/03/2022 +0.2059% 1093.992900 1096.247300 +2.254400
17/03/2022 +0.2746% 1090.992400 1093.992900 +3.000500
16/03/2022 +0.1078% 1089.816400 1090.992400 +1.176000
15/03/2022 -0.2451% 1092.491200 1089.816400 -2.674800
14/03/2022 -0.1596% 1094.236300 1092.491200 -1.745100
11/03/2022 -0.2749% 1097.248700 1094.236300 -3.012400
10/03/2022 +0.4493% 1092.330200 1097.248700 +4.918500
09/03/2022 +0.3797% 1088.190700 1092.330200 +4.139500
08/03/2022 -0.2170% 1090.554300 1088.190700 -2.363600
07/03/2022 -0.2657% 1093.455300 1090.554300 -2.901000
04/03/2022 +0.0653% 1092.742000 1093.455300 +0.713300
03/03/2022 -0.1578% 1094.468100 1092.742000 -1.726100
02/03/2022 +0.1734% 1092.571900 1094.468100 +1.896200
01/03/2022 +0.0489% 1092.038300 1092.571900 +0.533600
28/02/2022 +0.2350% 1089.475300 1092.038300 +2.563000
25/02/2022 +0.2139% 1087.147400 1089.475300 +2.327900
24/02/2022 +0.2482% 1084.452800 1087.147400 +2.694600
23/02/2022 -0.2576% 1087.250000 1084.452800 -2.797200
22/02/2022 -0.1470% 1088.849800 1087.250000 -1.599800
21/02/2022 -0.0341% 1089.221000 1088.849800 -0.371200
18/02/2022 -0.2344% 1091.776900 1089.221000 -2.555900
17/02/2022 -0.1157% 1093.040600 1091.776900 -1.263700
16/02/2022 -0.0187% 1093.244600 1093.040600 -0.204000
15/02/2022 -0.0289% 1093.560100 1093.244600 -0.315500
14/02/2022 -0.0303% 1093.891500 1093.560100 -0.331400
11/02/2022 -0.2874% 1097.039600 1093.891500 -3.148100
10/02/2022 -0.2744% 1100.054400 1097.039600 -3.014800
09/02/2022 +0.1526% 1098.377200 1100.054400 +1.677200
08/02/2022 +0.1457% 1096.778000 1098.377200 +1.599200
07/02/2022 +0.0222% 1096.534500 1096.778000 +0.243500
04/02/2022 +0.1094% 1095.335300 1096.534500 +1.199200
03/02/2022 -0.0589% 1095.980100 1095.335300 -0.644800
02/02/2022 +0.2863% 1092.846500 1095.980100 +3.133600
01/02/2022 +0.3457% 1089.075300 1092.846500 +3.771200
31/01/2022 +0.4085% 1084.635500 1089.075300 +4.439800
28/01/2022 +0.3658% 1080.674900 1084.635500 +3.960600
27/01/2022 -0.6068% 1087.252600 1080.674900 -6.577700
26/01/2022 -0.1524% 1088.910300 1087.252600 -1.657700
25/01/2022 -0.0186% 1089.113300 1088.910300 -0.203000
24/01/2022 -0.2184% 1091.494000 1089.113300 -2.380700
21/01/2022 +0.1929% 1089.390600 1091.494000 +2.103400
20/01/2022 -0.0521% 1089.958200 1089.390600 -0.567600
19/01/2022 -0.3339% 1093.603200 1089.958200 -3.645000
18/01/2022 -0.2907% 1096.787100 1093.603200 -3.183900
17/01/2022 +0.1804% 1094.810600 1096.787100 +1.976500
14/01/2022 -0.2486% 1097.536100 1094.810600 -2.725500
13/01/2022 -0.0945% 1098.574200 1097.536100 -1.038100
12/01/2022 +0.2507% 1095.823700 1098.574200 +2.750500
11/01/2022 -0.1158% 1097.093100 1095.823700 -1.269400
10/01/2022 -0.2389% 1099.717200 1097.093100 -2.624100
07/01/2022 -0.0975% 1100.790300 1099.717200 -1.073100
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial