Rentabilidades Diarias

GA CONSERVADOR

RUN: 9595-8 | Serie: G
Estadísticas del Período
Promedio
-0.0297%
Máximo
0.3942%
Mínimo
-0.6354%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1775% 1097.878000 1099.828700 +1.950700
12/08/2021 +0.0911% 1096.878800 1097.878000 +0.999200
11/08/2021 +0.0335% 1096.511000 1096.878800 +0.367800
10/08/2021 -0.1305% 1097.943300 1096.511000 -1.432300
09/08/2021 -0.0898% 1098.930000 1097.943300 -0.986700
06/08/2021 +0.2687% 1095.981300 1098.930000 +2.948700
05/08/2021 +0.0818% 1095.085700 1095.981300 +0.895600
04/08/2021 -0.0341% 1095.458800 1095.085700 -0.373100
03/08/2021 +0.2266% 1092.979000 1095.458800 +2.479800
02/08/2021 +0.1102% 1091.775300 1092.979000 +1.203700
30/07/2021 +0.0908% 1090.784400 1091.775300 +0.990900
29/07/2021 +0.1174% 1089.504700 1090.784400 +1.279700
28/07/2021 -0.3345% 1093.155000 1089.504700 -3.650300
27/07/2021 -0.3832% 1097.352300 1093.155000 -4.197300
26/07/2021 +0.0400% 1096.913800 1097.352300 +0.438500
23/07/2021 -0.0237% 1097.173600 1096.913800 -0.259800
22/07/2021 -0.0254% 1097.452400 1097.173600 -0.278800
21/07/2021 -0.1678% 1099.295200 1097.452400 -1.842800
20/07/2021 +0.1295% 1097.873000 1099.295200 +1.422200
19/07/2021 +0.1539% 1096.185000 1097.873000 +1.688000
15/07/2021 +0.3942% 1091.872500 1096.185000 +4.312500
14/07/2021 +0.2272% 1089.394800 1091.872500 +2.477700
13/07/2021 +0.0784% 1088.541100 1089.394800 +0.853700
12/07/2021 +0.1153% 1087.286800 1088.541100 +1.254300
09/07/2021 +0.3554% 1083.429500 1087.286800 +3.857300
08/07/2021 +0.0243% 1083.166200 1083.429500 +0.263300
07/07/2021 +0.1963% 1081.041600 1083.166200 +2.124600
06/07/2021 +0.0210% 1080.815100 1081.041600 +0.226500
05/07/2021 -0.3783% 1084.911300 1080.815100 -4.096200
02/07/2021 -0.5321% 1090.699100 1084.911300 -5.787800
01/07/2021 -0.0191% 1090.907200 1090.699100 -0.208100
30/06/2021 -0.4885% 1096.249600 1090.907200 -5.342400
29/06/2021 -0.1634% 1098.042800 1096.249600 -1.793200
25/06/2021 -0.0859% 1098.986200 1098.042800 -0.943400
24/06/2021 -0.1099% 1100.194500 1098.986200 -1.208300
23/06/2021 -0.4072% 1104.683200 1100.194500 -4.488700
22/06/2021 +0.1453% 1103.079700 1104.683200 +1.603500
18/06/2021 -0.0292% 1103.402200 1103.079700 -0.322500
17/06/2021 -0.0581% 1104.044000 1103.402200 -0.641800
16/06/2021 -0.0768% 1104.892600 1104.044000 -0.848600
15/06/2021 -0.0195% 1105.108300 1104.892600 -0.215700
14/06/2021 -0.0263% 1105.398900 1105.108300 -0.290600
11/06/2021 +0.3582% 1101.446500 1105.398900 +3.952400
10/06/2021 +0.2716% 1098.458700 1101.446500 +2.987800
09/06/2021 +0.1782% 1096.503300 1098.458700 +1.955400
08/06/2021 -0.0085% 1096.596600 1096.503300 -0.093300
07/06/2021 -0.2869% 1099.746800 1096.596600 -3.150200
04/06/2021 -0.4831% 1105.072100 1099.746800 -5.325300
03/06/2021 -0.5873% 1111.581800 1105.072100 -6.509700
02/06/2021 +0.0440% 1111.092900 1111.581800 +0.488900
01/06/2021 +0.1192% 1109.769800 1111.092900 +1.323100
31/05/2021 +0.3707% 1105.663000 1109.769800 +4.106800
28/05/2021 +0.2699% 1102.683100 1105.663000 +2.979900
27/05/2021 +0.1560% 1100.963900 1102.683100 +1.719200
26/05/2021 +0.2076% 1098.681200 1100.963900 +2.282700
25/05/2021 +0.0262% 1098.393800 1098.681200 +0.287400
24/05/2021 +0.0177% 1098.199200 1098.393800 +0.194600
20/05/2021 -0.0185% 1098.402900 1098.199200 -0.203700
19/05/2021 -0.4636% 1103.506600 1098.402900 -5.103700
18/05/2021 +0.2488% 1100.764200 1103.506600 +2.742400
17/05/2021 -0.6354% 1107.780400 1100.764200 -7.016200
14/05/2021 +0.0295% 1107.453100 1107.780400 +0.327300
13/05/2021 -0.0979% 1108.537800 1107.453100 -1.084700
12/05/2021 -0.3422% 1112.338000 1108.537800 -3.800200
11/05/2021 -0.0914% 1113.355000 1112.338000 -1.017000
10/05/2021 -0.1021% 1114.492100 1113.355000 -1.137100
07/05/2021 +0.2170% 1112.076600 1114.492100 +2.415500
06/05/2021 -0.0282% 1112.390400 1112.076600 -0.313800
05/05/2021 +0.2397% 1109.726700 1112.390400 +2.663700
04/05/2021 +0.3259% 1106.115500 1109.726700 +3.611200
03/05/2021 +0.1043% 1104.961900 1106.115500 +1.153600
30/04/2021 +0.0203% 1104.737900 1104.961900 +0.224000
29/04/2021 -0.2450% 1107.447900 1104.737900 -2.710000
28/04/2021 -0.6086% 1114.208500 1107.447900 -6.760600
27/04/2021 -0.6103% 1121.029100 1114.208500 -6.820600
26/04/2021 -0.2359% 1123.676200 1121.029100 -2.647100
23/04/2021 +0.3466% 1119.788700 1123.676200 +3.887500
22/04/2021 -0.0289% 1120.112500 1119.788700 -0.323800
21/04/2021 -0.2167% 1122.542300 1120.112500 -2.429800
20/04/2021 -0.2346% 1125.179100 1122.542300 -2.636800
19/04/2021 -0.0425% 1125.657600 1125.179100 -0.478500
16/04/2021 +0.3353% 1121.889800 1125.657600 +3.767800
15/04/2021 +0.2267% 1119.349800 1121.889800 +2.540000
14/04/2021 -0.2276% 1121.900700 1119.349800 -2.550900
13/04/2021 -0.3059% 1125.337400 1121.900700 -3.436700
12/04/2021 -0.2874% 1128.576600 1125.337400 -3.239200
09/04/2021 -0.0706% 1129.373800 1128.576600 -0.797200
08/04/2021 +0.0129% 1129.228400 1129.373800 +0.145400
07/04/2021 -0.0817% 1130.151900 1129.228400 -0.923500
06/04/2021 +0.2654% 1127.155900 1130.151900 +2.996000
05/04/2021 +0.2765% 1124.043500 1127.155900 +3.112400
01/04/2021 +0.0530% 1123.448400 1124.043500 +0.595100
31/03/2021 -0.1740% 1125.405100 1123.448400 -1.956700
30/03/2021 -0.0808% 1126.314500 1125.405100 -0.909400
29/03/2021 +0.1374% 1124.767500 1126.314500 +1.547000
26/03/2021 -0.1481% 1126.434000 1124.767500 -1.666500
25/03/2021 -0.3031% 1129.853200 1126.434000 -3.419200
24/03/2021 -0.1143% 1131.145000 1129.853200 -1.291800
23/03/2021 -0.0346% 1131.536600 1131.145000 -0.391600
22/03/2021 -0.1305% 1133.014100 1131.536600 -1.477500
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial