Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0407%
Máximo
1.0217%
Mínimo
-0.4943%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.2918% | 1091.195500 | 1088.016400 | -3.179100 |
| 26/10/2020 | -0.2681% | 1094.124800 | 1091.195500 | -2.929300 |
| 23/10/2020 | -0.0674% | 1094.862400 | 1094.124800 | -0.737600 |
| 22/10/2020 | -0.0618% | 1095.539100 | 1094.862400 | -0.676700 |
| 21/10/2020 | -0.0915% | 1096.542200 | 1095.539100 | -1.003100 |
| 20/10/2020 | -0.0190% | 1096.751000 | 1096.542200 | -0.208800 |
| 19/10/2020 | -0.3248% | 1100.319300 | 1096.751000 | -3.568300 |
| 16/10/2020 | -0.1042% | 1101.466500 | 1100.319300 | -1.147200 |
| 15/10/2020 | -0.2523% | 1104.249400 | 1101.466500 | -2.782900 |
| 14/10/2020 | -0.0600% | 1104.912400 | 1104.249400 | -0.663000 |
| 13/10/2020 | +0.3967% | 1100.537400 | 1104.912400 | +4.375000 |
| 09/10/2020 | +0.3291% | 1096.922000 | 1100.537400 | +3.615400 |
| 08/10/2020 | +0.3974% | 1092.571300 | 1096.922000 | +4.350700 |
| 07/10/2020 | +0.0907% | 1091.581100 | 1092.571300 | +0.990200 |
| 06/10/2020 | +0.0793% | 1090.715900 | 1091.581100 | +0.865200 |
| 05/10/2020 | +0.4468% | 1085.853900 | 1090.715900 | +4.862000 |
| 02/10/2020 | +0.1534% | 1084.190000 | 1085.853900 | +1.663900 |
| 01/10/2020 | +0.0988% | 1083.119300 | 1084.190000 | +1.070700 |
| 30/09/2020 | +0.2264% | 1080.669900 | 1083.119300 | +2.449400 |
| 29/09/2020 | +0.0503% | 1080.126400 | 1080.669900 | +0.543500 |
| 28/09/2020 | +0.2172% | 1077.783300 | 1080.126400 | +2.343100 |
| 25/09/2020 | -0.1046% | 1078.911500 | 1077.783300 | -1.128200 |
| 24/09/2020 | -0.1253% | 1080.263700 | 1078.911500 | -1.352200 |
| 23/09/2020 | +0.0548% | 1079.672300 | 1080.263700 | +0.591400 |
| 22/09/2020 | -0.1020% | 1080.774500 | 1079.672300 | -1.102200 |
| 21/09/2020 | -0.4919% | 1086.103400 | 1080.774500 | -5.328900 |
| 17/09/2020 | -0.1496% | 1087.729100 | 1086.103400 | -1.625700 |
| 16/09/2020 | +0.0751% | 1086.912100 | 1087.729100 | +0.817000 |
| 15/09/2020 | -0.0506% | 1087.462500 | 1086.912100 | -0.550400 |
| 14/09/2020 | +0.2234% | 1085.036300 | 1087.462500 | +2.426200 |
| 11/09/2020 | -0.0584% | 1085.670200 | 1085.036300 | -0.633900 |
| 10/09/2020 | -0.2582% | 1088.476900 | 1085.670200 | -2.806700 |
| 09/09/2020 | -0.1479% | 1090.087900 | 1088.476900 | -1.611000 |
| 08/09/2020 | -0.3505% | 1093.914900 | 1090.087900 | -3.827000 |
| 07/09/2020 | -0.0194% | 1094.127500 | 1093.914900 | -0.212600 |
| 04/09/2020 | -0.4380% | 1098.929800 | 1094.127500 | -4.802300 |
| 03/09/2020 | -0.2845% | 1102.060800 | 1098.929800 | -3.131000 |
| 02/09/2020 | +0.3411% | 1098.308100 | 1102.060800 | +3.752700 |
| 01/09/2020 | +0.0064% | 1098.237400 | 1098.308100 | +0.070700 |
| 31/08/2020 | -0.2121% | 1100.569100 | 1098.237400 | -2.331700 |
| 28/08/2020 | -0.0475% | 1101.091900 | 1100.569100 | -0.522800 |
| 27/08/2020 | +0.0522% | 1100.517300 | 1101.091900 | +0.574600 |
| 26/08/2020 | +0.3255% | 1096.940900 | 1100.517300 | +3.576400 |
| 25/08/2020 | +0.1793% | 1094.976300 | 1096.940900 | +1.964600 |
| 24/08/2020 | +0.2013% | 1092.774700 | 1094.976300 | +2.201600 |
| 21/08/2020 | +0.2736% | 1089.788500 | 1092.774700 | +2.986200 |
| 20/08/2020 | -0.0220% | 1090.028800 | 1089.788500 | -0.240300 |
| 19/08/2020 | -0.4147% | 1094.558100 | 1090.028800 | -4.529300 |
| 18/08/2020 | -0.0725% | 1095.351400 | 1094.558100 | -0.793300 |
| 17/08/2020 | +0.2844% | 1092.240800 | 1095.351400 | +3.110600 |
| 14/08/2020 | +0.0699% | 1091.477600 | 1092.240800 | +0.763200 |
| 13/08/2020 | +0.1337% | 1090.019200 | 1091.477600 | +1.458400 |
| 12/08/2020 | +0.1124% | 1088.794600 | 1090.019200 | +1.224600 |
| 11/08/2020 | +0.0464% | 1088.289000 | 1088.794600 | +0.505600 |
| 10/08/2020 | +0.4280% | 1083.640600 | 1088.289000 | +4.648400 |
| 07/08/2020 | +0.1888% | 1081.596300 | 1083.640600 | +2.044300 |
| 06/08/2020 | +0.1636% | 1079.828200 | 1081.596300 | +1.768100 |
| 05/08/2020 | +0.5859% | 1073.519600 | 1079.828200 | +6.308600 |
| 04/08/2020 | +0.3262% | 1070.023600 | 1073.519600 | +3.496000 |
| 03/08/2020 | +0.2998% | 1066.820500 | 1070.023600 | +3.203100 |
| 31/07/2020 | +0.1843% | 1064.856300 | 1066.820500 | +1.964200 |
| 30/07/2020 | -0.2027% | 1067.016800 | 1064.856300 | -2.160500 |
| 29/07/2020 | -0.0698% | 1067.762300 | 1067.016800 | -0.745500 |
| 28/07/2020 | +0.0711% | 1067.003000 | 1067.762300 | +0.759300 |
| 27/07/2020 | +0.1203% | 1065.720500 | 1067.003000 | +1.282500 |
| 24/07/2020 | -0.1686% | 1067.518900 | 1065.720500 | -1.798400 |
| 23/07/2020 | +0.1074% | 1066.373000 | 1067.518900 | +1.145900 |
| 22/07/2020 | -0.1451% | 1067.921500 | 1066.373000 | -1.548500 |
| 21/07/2020 | +0.1970% | 1065.819800 | 1067.921500 | +2.101700 |
| 20/07/2020 | +0.0161% | 1065.647700 | 1065.819800 | +0.172100 |
| 17/07/2020 | -0.2283% | 1068.083400 | 1065.647700 | -2.435700 |
| 15/07/2020 | +0.1886% | 1066.070800 | 1068.083400 | +2.012600 |
| 14/07/2020 | -0.1123% | 1067.268900 | 1066.070800 | -1.198100 |
| 13/07/2020 | -0.0284% | 1067.572000 | 1067.268900 | -0.303100 |
| 10/07/2020 | +0.2929% | 1064.449300 | 1067.572000 | +3.122700 |
| 09/07/2020 | -0.2981% | 1067.627500 | 1064.449300 | -3.178200 |
| 08/07/2020 | -0.2166% | 1069.943000 | 1067.627500 | -2.315500 |
| 07/07/2020 | +0.0122% | 1069.812200 | 1069.943000 | +0.130800 |
| 06/07/2020 | +0.3863% | 1065.687300 | 1069.812200 | +4.124900 |
| 03/07/2020 | +0.0278% | 1065.391300 | 1065.687300 | +0.296000 |
| 02/07/2020 | +0.0060% | 1065.326900 | 1065.391300 | +0.064400 |
| 01/07/2020 | +0.1255% | 1063.991000 | 1065.326900 | +1.335900 |
| 30/06/2020 | +0.3775% | 1059.982500 | 1063.991000 | +4.008500 |
| 26/06/2020 | -0.2079% | 1062.188900 | 1059.982500 | -2.206400 |
| 25/06/2020 | -0.1705% | 1064.001400 | 1062.188900 | -1.812500 |
| 24/06/2020 | -0.3890% | 1068.148700 | 1064.001400 | -4.147300 |
| 23/06/2020 | +0.3038% | 1064.908400 | 1068.148700 | +3.240300 |
| 22/06/2020 | -0.0223% | 1065.145900 | 1064.908400 | -0.237500 |
| 19/06/2020 | +0.4281% | 1060.595800 | 1065.145900 | +4.550100 |
| 18/06/2020 | +0.5722% | 1054.544300 | 1060.595800 | +6.051500 |
| 17/06/2020 | +1.0217% | 1043.824500 | 1054.544300 | +10.719800 |
| 16/06/2020 | -0.1062% | 1044.934100 | 1043.824500 | -1.109600 |
| 15/06/2020 | +0.2005% | 1042.841400 | 1044.934100 | +2.092700 |
| 12/06/2020 | -0.2419% | 1045.366900 | 1042.841400 | -2.525500 |
| 11/06/2020 | -0.4943% | 1050.547300 | 1045.366900 | -5.180400 |
| 10/06/2020 | -0.0729% | 1051.313900 | 1050.547300 | -0.766600 |
| 09/06/2020 | +0.0714% | 1050.564000 | 1051.313900 | +0.749900 |
| 08/06/2020 | +0.3138% | 1047.272600 | 1050.564000 | +3.291400 |
| 05/06/2020 | +0.0308% | 1046.950100 | 1047.272600 | +0.322500 |
| 04/06/2020 | +0.2176% | 1044.674300 | 1046.950100 | +2.275800 |
Mostrando 1301 -
1400
de 1506 registros