Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0082%
Máximo
1.2133%
Mínimo
-2.3526%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.2998% | 1066.820500 | 1070.023600 | +3.203100 |
| 31/07/2020 | +0.1843% | 1064.856300 | 1066.820500 | +1.964200 |
| 30/07/2020 | -0.2027% | 1067.016800 | 1064.856300 | -2.160500 |
| 29/07/2020 | -0.0698% | 1067.762300 | 1067.016800 | -0.745500 |
| 28/07/2020 | +0.0711% | 1067.003000 | 1067.762300 | +0.759300 |
| 27/07/2020 | +0.1203% | 1065.720500 | 1067.003000 | +1.282500 |
| 24/07/2020 | -0.1686% | 1067.518900 | 1065.720500 | -1.798400 |
| 23/07/2020 | +0.1074% | 1066.373000 | 1067.518900 | +1.145900 |
| 22/07/2020 | -0.1451% | 1067.921500 | 1066.373000 | -1.548500 |
| 21/07/2020 | +0.1970% | 1065.819800 | 1067.921500 | +2.101700 |
| 20/07/2020 | +0.0161% | 1065.647700 | 1065.819800 | +0.172100 |
| 17/07/2020 | -0.2283% | 1068.083400 | 1065.647700 | -2.435700 |
| 15/07/2020 | +0.1886% | 1066.070800 | 1068.083400 | +2.012600 |
| 14/07/2020 | -0.1123% | 1067.268900 | 1066.070800 | -1.198100 |
| 13/07/2020 | -0.0284% | 1067.572000 | 1067.268900 | -0.303100 |
| 10/07/2020 | +0.2929% | 1064.449300 | 1067.572000 | +3.122700 |
| 09/07/2020 | -0.2981% | 1067.627500 | 1064.449300 | -3.178200 |
| 08/07/2020 | -0.2166% | 1069.943000 | 1067.627500 | -2.315500 |
| 07/07/2020 | +0.0122% | 1069.812200 | 1069.943000 | +0.130800 |
| 06/07/2020 | +0.3863% | 1065.687300 | 1069.812200 | +4.124900 |
| 03/07/2020 | +0.0278% | 1065.391300 | 1065.687300 | +0.296000 |
| 02/07/2020 | +0.0060% | 1065.326900 | 1065.391300 | +0.064400 |
| 01/07/2020 | +0.1255% | 1063.991000 | 1065.326900 | +1.335900 |
| 30/06/2020 | +0.3775% | 1059.982500 | 1063.991000 | +4.008500 |
| 26/06/2020 | -0.2079% | 1062.188900 | 1059.982500 | -2.206400 |
| 25/06/2020 | -0.1705% | 1064.001400 | 1062.188900 | -1.812500 |
| 24/06/2020 | -0.3890% | 1068.148700 | 1064.001400 | -4.147300 |
| 23/06/2020 | +0.3038% | 1064.908400 | 1068.148700 | +3.240300 |
| 22/06/2020 | -0.0223% | 1065.145900 | 1064.908400 | -0.237500 |
| 19/06/2020 | +0.4281% | 1060.595800 | 1065.145900 | +4.550100 |
| 18/06/2020 | +0.5722% | 1054.544300 | 1060.595800 | +6.051500 |
| 17/06/2020 | +1.0217% | 1043.824500 | 1054.544300 | +10.719800 |
| 16/06/2020 | -0.1062% | 1044.934100 | 1043.824500 | -1.109600 |
| 15/06/2020 | +0.2005% | 1042.841400 | 1044.934100 | +2.092700 |
| 12/06/2020 | -0.2419% | 1045.366900 | 1042.841400 | -2.525500 |
| 11/06/2020 | -0.4943% | 1050.547300 | 1045.366900 | -5.180400 |
| 10/06/2020 | -0.0729% | 1051.313900 | 1050.547300 | -0.766600 |
| 09/06/2020 | +0.0714% | 1050.564000 | 1051.313900 | +0.749900 |
| 08/06/2020 | +0.3138% | 1047.272600 | 1050.564000 | +3.291400 |
| 05/06/2020 | +0.0308% | 1046.950100 | 1047.272600 | +0.322500 |
| 04/06/2020 | +0.2176% | 1044.674300 | 1046.950100 | +2.275800 |
| 03/06/2020 | +0.1348% | 1043.266600 | 1044.674300 | +1.407700 |
| 02/06/2020 | -0.0290% | 1043.569500 | 1043.266600 | -0.302900 |
| 01/06/2020 | -0.0375% | 1043.960700 | 1043.569500 | -0.391200 |
| 29/05/2020 | -0.0311% | 1044.285300 | 1043.960700 | -0.324600 |
| 28/05/2020 | +0.2464% | 1041.715600 | 1044.285300 | +2.569700 |
| 27/05/2020 | +0.5001% | 1036.519200 | 1041.715600 | +5.196400 |
| 26/05/2020 | +0.3047% | 1033.366200 | 1036.519200 | +3.153000 |
| 25/05/2020 | +0.0508% | 1032.840900 | 1033.366200 | +0.525300 |
| 22/05/2020 | -0.0816% | 1033.684100 | 1032.840900 | -0.843200 |
| 20/05/2020 | +0.0988% | 1032.663300 | 1033.684100 | +1.020800 |
| 19/05/2020 | +0.2803% | 1029.773200 | 1032.663300 | +2.890100 |
| 18/05/2020 | +0.7760% | 1021.812700 | 1029.773200 | +7.960500 |
| 15/05/2020 | +0.0928% | 1020.864400 | 1021.812700 | +0.948300 |
| 14/05/2020 | -0.1502% | 1022.398900 | 1020.864400 | -1.534500 |
| 13/05/2020 | -0.4666% | 1027.180800 | 1022.398900 | -4.781900 |
| 12/05/2020 | -0.1004% | 1028.212100 | 1027.180800 | -1.031300 |
| 11/05/2020 | +0.1678% | 1026.488300 | 1028.212100 | +1.723800 |
| 08/05/2020 | +0.2872% | 1023.544600 | 1026.488300 | +2.943700 |
| 07/05/2020 | +0.1562% | 1021.946700 | 1023.544600 | +1.597900 |
| 06/05/2020 | +0.0012% | 1021.934000 | 1021.946700 | +0.012700 |
| 05/05/2020 | +0.0589% | 1021.331900 | 1021.934000 | +0.602100 |
| 04/05/2020 | -0.6379% | 1027.868000 | 1021.331900 | -6.536100 |
| 30/04/2020 | +0.0758% | 1027.089500 | 1027.868000 | +0.778500 |
| 29/04/2020 | +0.1010% | 1026.052300 | 1027.089500 | +1.037200 |
| 28/04/2020 | +0.0705% | 1025.328700 | 1026.052300 | +0.723600 |
| 27/04/2020 | +0.4595% | 1020.628200 | 1025.328700 | +4.700500 |
| 24/04/2020 | -0.2273% | 1022.950300 | 1020.628200 | -2.322100 |
| 23/04/2020 | +0.2930% | 1019.957700 | 1022.950300 | +2.992600 |
| 22/04/2020 | -0.0021% | 1019.978900 | 1019.957700 | -0.021200 |
| 21/04/2020 | -0.5736% | 1025.846800 | 1019.978900 | -5.867900 |
| 20/04/2020 | +0.2844% | 1022.933600 | 1025.846800 | +2.913200 |
| 17/04/2020 | +0.5383% | 1017.441900 | 1022.933600 | +5.491700 |
| 16/04/2020 | -0.2413% | 1019.900300 | 1017.441900 | -2.458400 |
| 15/04/2020 | -0.0426% | 1020.335200 | 1019.900300 | -0.434900 |
| 14/04/2020 | +1.2025% | 1008.138900 | 1020.335200 | +12.196300 |
| 13/04/2020 | +0.0301% | 1007.835800 | 1008.138900 | +0.303100 |
| 09/04/2020 | +0.3518% | 1004.296800 | 1007.835800 | +3.539000 |
| 08/04/2020 | +0.8702% | 995.595500 | 1004.296800 | +8.701300 |
| 07/04/2020 | +0.5963% | 989.676900 | 995.595500 | +5.918600 |
| 06/04/2020 | +0.6302% | 983.459600 | 989.676900 | +6.217300 |
| 03/04/2020 | -0.3767% | 987.170800 | 983.459600 | -3.711200 |
| 02/04/2020 | -0.1317% | 988.471700 | 987.170800 | -1.300900 |
| 01/04/2020 | -0.1129% | 989.588500 | 988.471700 | -1.116800 |
| 31/03/2020 | +0.3056% | 986.568500 | 989.588500 | +3.020000 |
| 30/03/2020 | +0.7467% | 979.229000 | 986.568500 | +7.339500 |
| 27/03/2020 | -0.0591% | 979.808000 | 979.229000 | -0.579000 |
| 26/03/2020 | +1.2133% | 967.992100 | 979.808000 | +11.815900 |
| 25/03/2020 | +1.1540% | 956.885400 | 967.992100 | +11.106700 |
| 24/03/2020 | +0.4056% | 953.012100 | 956.885400 | +3.873300 |
| 23/03/2020 | -0.4432% | 957.245300 | 953.012100 | -4.233200 |
| 20/03/2020 | -1.6137% | 972.818100 | 957.245300 | -15.572800 |
| 19/03/2020 | -1.4726% | 987.249900 | 972.818100 | -14.431800 |
| 18/03/2020 | -2.2265% | 1009.477800 | 987.249900 | -22.227900 |
| 17/03/2020 | -0.0447% | 1009.929500 | 1009.477800 | -0.451700 |
| 16/03/2020 | -0.9231% | 1019.295300 | 1009.929500 | -9.365800 |
| 13/03/2020 | -0.5625% | 1025.045400 | 1019.295300 | -5.750100 |
| 12/03/2020 | -2.3526% | 1049.446800 | 1025.045400 | -24.401400 |
| 11/03/2020 | -0.5959% | 1055.719600 | 1049.446800 | -6.272800 |
| 10/03/2020 | -0.5304% | 1061.334000 | 1055.719600 | -5.614400 |
Mostrando 1301 -
1400
de 1447 registros