Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GEstadísticas del Período
Promedio
0.0405%
Máximo
0.7072%
Mínimo
-0.6061%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.2264% | 1135.582100 | 1133.014100 | -2.568000 |
| 18/03/2021 | -0.4158% | 1140.314100 | 1135.582100 | -4.732000 |
| 17/03/2021 | +0.0274% | 1140.001800 | 1140.314100 | +0.312300 |
| 16/03/2021 | +0.1504% | 1138.288800 | 1140.001800 | +1.713000 |
| 15/03/2021 | -0.0210% | 1138.528400 | 1138.288800 | -0.239600 |
| 12/03/2021 | -0.2032% | 1140.844200 | 1138.528400 | -2.315800 |
| 11/03/2021 | +0.0864% | 1139.859400 | 1140.844200 | +0.984800 |
| 10/03/2021 | +0.1054% | 1138.658600 | 1139.859400 | +1.200800 |
| 09/03/2021 | +0.1771% | 1136.643900 | 1138.658600 | +2.014700 |
| 08/03/2021 | -0.2125% | 1139.061600 | 1136.643900 | -2.417700 |
| 05/03/2021 | -0.2866% | 1142.331200 | 1139.061600 | -3.269600 |
| 04/03/2021 | -0.3306% | 1146.114300 | 1142.331200 | -3.783100 |
| 03/03/2021 | -0.0523% | 1146.714300 | 1146.114300 | -0.600000 |
| 02/03/2021 | +0.3022% | 1143.253600 | 1146.714300 | +3.460700 |
| 01/03/2021 | +0.4165% | 1138.501700 | 1143.253600 | +4.751900 |
| 26/02/2021 | +0.0057% | 1138.437300 | 1138.501700 | +0.064400 |
| 25/02/2021 | -0.1580% | 1140.237400 | 1138.437300 | -1.800100 |
| 24/02/2021 | -0.1501% | 1141.950000 | 1140.237400 | -1.712600 |
| 23/02/2021 | -0.4463% | 1147.058100 | 1141.950000 | -5.108100 |
| 22/02/2021 | -0.3815% | 1151.442800 | 1147.058100 | -4.384700 |
| 19/02/2021 | -0.1432% | 1153.092800 | 1151.442800 | -1.650000 |
| 18/02/2021 | -0.5179% | 1159.080700 | 1153.092800 | -5.987900 |
| 17/02/2021 | -0.1602% | 1160.939300 | 1159.080700 | -1.858600 |
| 16/02/2021 | -0.0391% | 1161.393700 | 1160.939300 | -0.454400 |
| 15/02/2021 | -0.0053% | 1161.455200 | 1161.393700 | -0.061500 |
| 12/02/2021 | +0.2584% | 1158.457600 | 1161.455200 | +2.997600 |
| 11/02/2021 | +0.0985% | 1157.317300 | 1158.457600 | +1.140300 |
| 10/02/2021 | +0.0765% | 1156.432300 | 1157.317300 | +0.885000 |
| 09/02/2021 | +0.1760% | 1154.398900 | 1156.432300 | +2.033400 |
| 08/02/2021 | +0.2528% | 1151.483800 | 1154.398900 | +2.915100 |
| 05/02/2021 | +0.2443% | 1148.674000 | 1151.483800 | +2.809800 |
| 04/02/2021 | +0.2436% | 1145.879600 | 1148.674000 | +2.794400 |
| 03/02/2021 | +0.0443% | 1145.372500 | 1145.879600 | +0.507100 |
| 02/02/2021 | +0.4690% | 1140.013100 | 1145.372500 | +5.359400 |
| 01/02/2021 | +0.2064% | 1137.662200 | 1140.013100 | +2.350900 |
| 29/01/2021 | -0.4558% | 1142.859900 | 1137.662200 | -5.197700 |
| 28/01/2021 | +0.0425% | 1142.374700 | 1142.859900 | +0.485200 |
| 27/01/2021 | -0.1883% | 1144.528000 | 1142.374700 | -2.153300 |
| 26/01/2021 | -0.0091% | 1144.631600 | 1144.528000 | -0.103600 |
| 25/01/2021 | +0.2547% | 1141.720200 | 1144.631600 | +2.911400 |
| 22/01/2021 | +0.0301% | 1141.376400 | 1141.720200 | +0.343800 |
| 21/01/2021 | -0.3000% | 1144.805900 | 1141.376400 | -3.429500 |
| 20/01/2021 | +0.2019% | 1142.496500 | 1144.805900 | +2.309400 |
| 19/01/2021 | +0.1522% | 1140.758400 | 1142.496500 | +1.738100 |
| 18/01/2021 | +0.0867% | 1139.769900 | 1140.758400 | +0.988500 |
| 15/01/2021 | -0.2900% | 1143.080500 | 1139.769900 | -3.310600 |
| 14/01/2021 | +0.0517% | 1142.490200 | 1143.080500 | +0.590300 |
| 13/01/2021 | +0.5111% | 1136.665600 | 1142.490200 | +5.824600 |
| 12/01/2021 | +0.2448% | 1133.886600 | 1136.665600 | +2.779000 |
| 11/01/2021 | -0.0368% | 1134.303800 | 1133.886600 | -0.417200 |
| 08/01/2021 | +0.4054% | 1129.714800 | 1134.303800 | +4.589000 |
| 07/01/2021 | +0.6481% | 1122.416700 | 1129.714800 | +7.298100 |
| 06/01/2021 | +0.0433% | 1121.931000 | 1122.416700 | +0.485700 |
| 05/01/2021 | +0.1823% | 1119.887400 | 1121.931000 | +2.043600 |
| 04/01/2021 | -0.0751% | 1120.728300 | 1119.887400 | -0.840900 |
| 31/12/2020 | -0.0086% | 1120.824400 | 1120.728300 | -0.096100 |
| 30/12/2020 | +0.1662% | 1118.963400 | 1120.824400 | +1.861000 |
| 29/12/2020 | +0.1719% | 1117.041600 | 1118.963400 | +1.921800 |
| 28/12/2020 | +0.1217% | 1115.682500 | 1117.041600 | +1.359100 |
| 24/12/2020 | -0.1425% | 1117.273500 | 1115.682500 | -1.591000 |
| 23/12/2020 | -0.3257% | 1120.918300 | 1117.273500 | -3.644800 |
| 22/12/2020 | -0.0214% | 1121.158400 | 1120.918300 | -0.240100 |
| 21/12/2020 | -0.1142% | 1122.439100 | 1121.158400 | -1.280700 |
| 18/12/2020 | +0.0443% | 1121.942100 | 1122.439100 | +0.497000 |
| 17/12/2020 | -0.0032% | 1121.977700 | 1121.942100 | -0.035600 |
| 16/12/2020 | +0.3357% | 1118.217100 | 1121.977700 | +3.760600 |
| 15/12/2020 | +0.2871% | 1115.011600 | 1118.217100 | +3.205500 |
| 14/12/2020 | -0.0533% | 1115.605800 | 1115.011600 | -0.594200 |
| 11/12/2020 | -0.2007% | 1117.847300 | 1115.605800 | -2.241500 |
| 10/12/2020 | +0.0039% | 1117.803800 | 1117.847300 | +0.043500 |
| 09/12/2020 | -0.2494% | 1120.595600 | 1117.803800 | -2.791800 |
| 07/12/2020 | -0.1326% | 1122.083000 | 1120.595600 | -1.487400 |
| 04/12/2020 | +0.0901% | 1121.071900 | 1122.083000 | +1.011100 |
| 03/12/2020 | +0.0598% | 1120.401800 | 1121.071900 | +0.670100 |
| 02/12/2020 | -0.0594% | 1121.068000 | 1120.401800 | -0.666200 |
| 01/12/2020 | +0.2010% | 1118.816400 | 1121.068000 | +2.251600 |
| 30/11/2020 | -0.2140% | 1121.213000 | 1118.816400 | -2.396600 |
| 27/11/2020 | +0.0968% | 1120.128700 | 1121.213000 | +1.084300 |
| 26/11/2020 | -0.1002% | 1121.251700 | 1120.128700 | -1.123000 |
| 25/11/2020 | -0.0168% | 1121.440000 | 1121.251700 | -0.188300 |
| 24/11/2020 | +0.4879% | 1115.982100 | 1121.440000 | +5.457900 |
| 23/11/2020 | +0.2218% | 1113.509300 | 1115.982100 | +2.472800 |
| 20/11/2020 | +0.1499% | 1111.841800 | 1113.509300 | +1.667500 |
| 19/11/2020 | -0.0818% | 1112.751200 | 1111.841800 | -0.909400 |
| 18/11/2020 | -0.2912% | 1115.995700 | 1112.751200 | -3.244500 |
| 17/11/2020 | +0.0863% | 1115.032900 | 1115.995700 | +0.962800 |
| 16/11/2020 | +0.4270% | 1110.281700 | 1115.032900 | +4.751200 |
| 13/11/2020 | +0.4762% | 1105.007400 | 1110.281700 | +5.274300 |
| 12/11/2020 | -0.0419% | 1105.470600 | 1105.007400 | -0.463200 |
| 11/11/2020 | -0.0573% | 1106.103800 | 1105.470600 | -0.633200 |
| 10/11/2020 | +0.1885% | 1104.020900 | 1106.103800 | +2.082900 |
| 09/11/2020 | +0.3053% | 1100.655100 | 1104.020900 | +3.365800 |
| 06/11/2020 | +0.6266% | 1093.779900 | 1100.655100 | +6.875200 |
| 05/11/2020 | +0.7072% | 1086.071600 | 1093.779900 | +7.708300 |
| 04/11/2020 | +0.5701% | 1079.897100 | 1086.071600 | +6.174500 |
| 03/11/2020 | +0.1892% | 1077.855700 | 1079.897100 | +2.041400 |
| 02/11/2020 | +0.1202% | 1076.560600 | 1077.855700 | +1.295100 |
| 30/10/2020 | -0.1962% | 1078.674700 | 1076.560600 | -2.114100 |
| 29/10/2020 | -0.2563% | 1081.442400 | 1078.674700 | -2.767700 |
| 28/10/2020 | -0.6061% | 1088.016400 | 1081.442400 | -6.574000 |
Mostrando 1201 -
1300
de 1506 registros