Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0599%
Máximo
1.8095%
Mínimo
-1.3467%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3342% | 1377.760100 | 1382.372300 | +4.612200 |
| 09/01/2024 | +0.8420% | 1366.208100 | 1377.760100 | +11.552000 |
| 08/01/2024 | +0.8112% | 1355.170300 | 1366.208100 | +11.037800 |
| 05/01/2024 | +0.5255% | 1348.067500 | 1355.170300 | +7.102800 |
| 04/01/2024 | -0.3240% | 1352.442100 | 1348.067500 | -4.374600 |
| 03/01/2024 | -0.4441% | 1358.461200 | 1352.442100 | -6.019100 |
| 02/01/2024 | -0.3661% | 1363.444200 | 1358.461200 | -4.983000 |
| 29/12/2023 | -0.5411% | 1370.841700 | 1363.444200 | -7.397500 |
| 28/12/2023 | +0.1206% | 1369.189100 | 1370.841700 | +1.652600 |
| 27/12/2023 | -0.2439% | 1372.532900 | 1369.189100 | -3.343800 |
| 26/12/2023 | +1.0262% | 1358.520400 | 1372.532900 | +14.012500 |
| 22/12/2023 | +1.0278% | 1344.629500 | 1358.520400 | +13.890900 |
| 21/12/2023 | +0.5011% | 1337.908800 | 1344.629500 | +6.720700 |
| 20/12/2023 | +0.2333% | 1334.790900 | 1337.908800 | +3.117900 |
| 19/12/2023 | -0.5307% | 1341.893500 | 1334.790900 | -7.102600 |
| 18/12/2023 | +0.0426% | 1341.322100 | 1341.893500 | +0.571400 |
| 15/12/2023 | +0.6366% | 1332.810200 | 1341.322100 | +8.511900 |
| 14/12/2023 | +0.7296% | 1323.121700 | 1332.810200 | +9.688500 |
| 13/12/2023 | +0.3246% | 1318.834200 | 1323.121700 | +4.287500 |
| 12/12/2023 | +0.1454% | 1316.918000 | 1318.834200 | +1.916200 |
| 11/12/2023 | +0.9517% | 1304.443700 | 1316.918000 | +12.474300 |
| 07/12/2023 | -0.2369% | 1307.537300 | 1304.443700 | -3.093600 |
| 06/12/2023 | +0.2879% | 1303.778600 | 1307.537300 | +3.758700 |
| 05/12/2023 | +0.7010% | 1294.671700 | 1303.778600 | +9.106900 |
| 04/12/2023 | -0.2556% | 1297.984900 | 1294.671700 | -3.313200 |
| 01/12/2023 | -0.0177% | 1298.214900 | 1297.984900 | -0.230000 |
| 30/11/2023 | +0.1494% | 1296.276800 | 1298.214900 | +1.938100 |
| 29/11/2023 | +0.0346% | 1295.828000 | 1296.276800 | +0.448800 |
| 28/11/2023 | +0.0207% | 1295.559200 | 1295.828000 | +0.268800 |
| 27/11/2023 | -0.3351% | 1299.907500 | 1295.559200 | -4.348300 |
| 24/11/2023 | +0.1333% | 1298.176400 | 1299.907500 | +1.731100 |
| 23/11/2023 | -0.1315% | 1299.884100 | 1298.176400 | -1.707700 |
| 22/11/2023 | +0.1340% | 1298.143700 | 1299.884100 | +1.740400 |
| 21/11/2023 | -0.3745% | 1303.014800 | 1298.143700 | -4.871100 |
| 20/11/2023 | +0.1414% | 1301.173700 | 1303.014800 | +1.841100 |
| 17/11/2023 | +0.4431% | 1295.421200 | 1301.173700 | +5.752500 |
| 16/11/2023 | -0.6237% | 1303.525800 | 1295.421200 | -8.104600 |
| 15/11/2023 | -0.7002% | 1312.685500 | 1303.525800 | -9.159700 |
| 14/11/2023 | +0.2683% | 1309.168400 | 1312.685500 | +3.517100 |
| 13/11/2023 | +0.6375% | 1300.848400 | 1309.168400 | +8.320000 |
| 10/11/2023 | +0.9101% | 1289.063100 | 1300.848400 | +11.785300 |
| 09/11/2023 | +0.4894% | 1282.769600 | 1289.063100 | +6.293500 |
| 08/11/2023 | +0.7765% | 1272.847000 | 1282.769600 | +9.922600 |
| 07/11/2023 | +0.4648% | 1266.944400 | 1272.847000 | +5.902600 |
| 06/11/2023 | +0.3142% | 1262.969900 | 1266.944400 | +3.974500 |
| 03/11/2023 | +1.0271% | 1250.064800 | 1262.969900 | +12.905100 |
| 02/11/2023 | +0.8445% | 1239.552000 | 1250.064800 | +10.512800 |
| 31/10/2023 | -0.9867% | 1251.843300 | 1239.552000 | -12.291300 |
| 30/10/2023 | -1.2000% | 1266.955600 | 1251.843300 | -15.112300 |
| 26/10/2023 | -0.0199% | 1267.208200 | 1266.955600 | -0.252600 |
| 25/10/2023 | -0.7371% | 1276.583400 | 1267.208200 | -9.375200 |
| 24/10/2023 | -0.4529% | 1282.378300 | 1276.583400 | -5.794900 |
| 23/10/2023 | -0.7725% | 1292.322400 | 1282.378300 | -9.944100 |
| 20/10/2023 | -0.6890% | 1301.257700 | 1292.322400 | -8.935300 |
| 19/10/2023 | -0.6094% | 1309.211700 | 1301.257700 | -7.954000 |
| 18/10/2023 | -1.3467% | 1326.962100 | 1309.211700 | -17.750400 |
| 17/10/2023 | +0.2300% | 1323.913500 | 1326.962100 | +3.048600 |
| 16/10/2023 | +0.0992% | 1322.601100 | 1323.913500 | +1.312400 |
| 13/10/2023 | +0.1850% | 1320.156800 | 1322.601100 | +2.444300 |
| 12/10/2023 | +0.6832% | 1311.168700 | 1320.156800 | +8.988100 |
| 11/10/2023 | +0.3988% | 1305.949700 | 1311.168700 | +5.219000 |
| 10/10/2023 | +1.8095% | 1282.531100 | 1305.949700 | +23.418600 |
| 06/10/2023 | +0.5235% | 1275.834900 | 1282.531100 | +6.696200 |
| 05/10/2023 | +0.1812% | 1273.525600 | 1275.834900 | +2.309300 |
| 04/10/2023 | -0.4671% | 1279.487800 | 1273.525600 | -5.962200 |
| 03/10/2023 | -0.1414% | 1281.298600 | 1279.487800 | -1.810800 |
| 02/10/2023 | +0.0664% | 1280.448000 | 1281.298600 | +0.850600 |
| 29/09/2023 | -0.4676% | 1286.449000 | 1280.448000 | -6.001000 |
| 28/09/2023 | +0.1792% | 1284.145200 | 1286.449000 | +2.303800 |
| 27/09/2023 | -0.2357% | 1287.175800 | 1284.145200 | -3.030600 |
| 26/09/2023 | -0.5255% | 1293.957200 | 1287.175800 | -6.781400 |
| 25/09/2023 | +0.4599% | 1288.020100 | 1293.957200 | +5.937100 |
| 22/09/2023 | -0.2387% | 1291.097800 | 1288.020100 | -3.077700 |
| 21/09/2023 | -0.5912% | 1298.753400 | 1291.097800 | -7.655600 |
| 20/09/2023 | -1.0072% | 1311.900200 | 1298.753400 | -13.146800 |
| 15/09/2023 | +0.1872% | 1309.446800 | 1311.900200 | +2.453400 |
| 14/09/2023 | +0.2819% | 1305.760700 | 1309.446800 | +3.686100 |
| 13/09/2023 | -0.5854% | 1313.427600 | 1305.760700 | -7.666900 |
| 12/09/2023 | +0.3826% | 1308.412100 | 1313.427600 | +5.015500 |
| 11/09/2023 | +0.1059% | 1307.027600 | 1308.412100 | +1.384500 |
| 08/09/2023 | +0.8735% | 1295.660500 | 1307.027600 | +11.367100 |
| 07/09/2023 | +0.0685% | 1294.773800 | 1295.660500 | +0.886700 |
| 06/09/2023 | -0.2064% | 1297.449400 | 1294.773800 | -2.675600 |
| 05/09/2023 | +0.6537% | 1288.995200 | 1297.449400 | +8.454200 |
| 04/09/2023 | +0.4956% | 1282.623300 | 1288.995200 | +6.371900 |
| 01/09/2023 | -0.1564% | 1284.630400 | 1282.623300 | -2.007100 |
| 31/08/2023 | -0.2605% | 1287.981200 | 1284.630400 | -3.350800 |
| 30/08/2023 | +0.1157% | 1286.491900 | 1287.981200 | +1.489300 |
| 29/08/2023 | +1.4001% | 1268.605100 | 1286.491900 | +17.886800 |
| 28/08/2023 | +0.6859% | 1259.933100 | 1268.605100 | +8.672000 |
| 25/08/2023 | -1.3334% | 1276.846100 | 1259.933100 | -16.913000 |
| 24/08/2023 | -0.5096% | 1283.369600 | 1276.846100 | -6.523500 |
| 23/08/2023 | +0.1990% | 1280.818400 | 1283.369600 | +2.551200 |
| 22/08/2023 | +0.0057% | 1280.745200 | 1280.818400 | +0.073200 |
| 21/08/2023 | +0.0987% | 1279.481900 | 1280.745200 | +1.263300 |
| 18/08/2023 | -0.3109% | 1283.466600 | 1279.481900 | -3.984700 |
| 17/08/2023 | -0.1020% | 1284.776400 | 1283.466600 | -1.309800 |
| 16/08/2023 | -0.9653% | 1297.238000 | 1284.776400 | -12.461600 |
| 14/08/2023 | +0.0469% | 1296.629200 | 1297.238000 | +0.608800 |
| 11/08/2023 | -0.4132% | 1301.998600 | 1296.629200 | -5.369400 |
Mostrando 501 -
600
de 919 registros