Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0643%
Máximo
1.5895%
Mínimo
-1.9900%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.2395% | 1532.728400 | 1536.404400 | +3.676000 |
| 28/10/2024 | -0.1259% | 1534.659500 | 1532.728400 | -1.931100 |
| 25/10/2024 | +0.4189% | 1528.243800 | 1534.659500 | +6.415700 |
| 24/10/2024 | -0.0746% | 1529.384500 | 1528.243800 | -1.140700 |
| 23/10/2024 | -0.5090% | 1537.188400 | 1529.384500 | -7.803900 |
| 22/10/2024 | -0.5415% | 1545.535000 | 1537.188400 | -8.346600 |
| 21/10/2024 | +0.1482% | 1543.246800 | 1545.535000 | +2.288200 |
| 18/10/2024 | +0.5226% | 1535.202400 | 1543.246800 | +8.044400 |
| 17/10/2024 | +0.3635% | 1529.632100 | 1535.202400 | +5.570300 |
| 16/10/2024 | +0.0485% | 1528.890400 | 1529.632100 | +0.741700 |
| 15/10/2024 | +0.1063% | 1527.265600 | 1528.890400 | +1.624800 |
| 14/10/2024 | +0.5460% | 1518.948700 | 1527.265600 | +8.316900 |
| 11/10/2024 | -0.0498% | 1519.704700 | 1518.948700 | -0.756000 |
| 10/10/2024 | -0.1398% | 1521.830000 | 1519.704700 | -2.125300 |
| 09/10/2024 | +0.2336% | 1518.279300 | 1521.830000 | +3.550700 |
| 08/10/2024 | +0.2838% | 1513.976700 | 1518.279300 | +4.302600 |
| 07/10/2024 | +0.1875% | 1511.140900 | 1513.976700 | +2.835800 |
| 04/10/2024 | +0.7443% | 1499.935900 | 1511.140900 | +11.205000 |
| 03/10/2024 | +0.2656% | 1495.958000 | 1499.935900 | +3.977900 |
| 02/10/2024 | +0.6023% | 1486.975600 | 1495.958000 | +8.982400 |
| 01/10/2024 | -0.2462% | 1490.641300 | 1486.975600 | -3.665700 |
| 30/09/2024 | -0.1249% | 1492.503700 | 1490.641300 | -1.862400 |
| 27/09/2024 | -0.1544% | 1494.810300 | 1492.503700 | -2.306600 |
| 26/09/2024 | +0.1733% | 1492.221700 | 1494.810300 | +2.588600 |
| 25/09/2024 | +0.0449% | 1491.551800 | 1492.221700 | +0.669900 |
| 24/09/2024 | -0.3016% | 1496.057600 | 1491.551800 | -4.505800 |
| 23/09/2024 | +0.6444% | 1486.448400 | 1496.057600 | +9.609200 |
| 17/09/2024 | +0.3524% | 1481.219000 | 1486.448400 | +5.229400 |
| 16/09/2024 | +0.0021% | 1481.187700 | 1481.219000 | +0.031300 |
| 13/09/2024 | +0.2804% | 1477.040500 | 1481.187700 | +4.147200 |
| 12/09/2024 | +0.5553% | 1468.860900 | 1477.040500 | +8.179600 |
| 11/09/2024 | -0.1685% | 1471.338600 | 1468.860900 | -2.477700 |
| 10/09/2024 | +0.2139% | 1468.194100 | 1471.338600 | +3.144500 |
| 09/09/2024 | +0.2741% | 1464.174800 | 1468.194100 | +4.019300 |
| 06/09/2024 | -0.8731% | 1477.014000 | 1464.174800 | -12.839200 |
| 05/09/2024 | -0.0758% | 1478.134100 | 1477.014000 | -1.120100 |
| 04/09/2024 | +0.1098% | 1476.511700 | 1478.134100 | +1.622400 |
| 03/09/2024 | -0.4319% | 1482.902000 | 1476.511700 | -6.390300 |
| 02/09/2024 | +0.1896% | 1480.093700 | 1482.902000 | +2.808300 |
| 30/08/2024 | +0.0144% | 1479.880000 | 1480.093700 | +0.213700 |
| 29/08/2024 | +0.5650% | 1471.542500 | 1479.880000 | +8.337500 |
| 28/08/2024 | -0.0903% | 1472.872200 | 1471.542500 | -1.329700 |
| 27/08/2024 | -0.1949% | 1475.745500 | 1472.872200 | -2.873300 |
| 26/08/2024 | -0.3422% | 1480.803800 | 1475.745500 | -5.058300 |
| 23/08/2024 | -0.0779% | 1481.957200 | 1480.803800 | -1.153400 |
| 22/08/2024 | -0.2858% | 1486.199400 | 1481.957200 | -4.242200 |
| 21/08/2024 | -0.0919% | 1487.565900 | 1486.199400 | -1.366500 |
| 20/08/2024 | -0.3354% | 1492.563700 | 1487.565900 | -4.997800 |
| 19/08/2024 | +0.3553% | 1487.270200 | 1492.563700 | +5.293500 |
| 16/08/2024 | +1.5895% | 1463.816300 | 1487.270200 | +23.453900 |
| 14/08/2024 | +0.4771% | 1456.849400 | 1463.816300 | +6.966900 |
| 13/08/2024 | +1.0404% | 1441.771400 | 1456.849400 | +15.078000 |
| 12/08/2024 | +0.1139% | 1440.129500 | 1441.771400 | +1.641900 |
| 09/08/2024 | +0.3879% | 1434.554300 | 1440.129500 | +5.575200 |
| 08/08/2024 | +0.1757% | 1432.036100 | 1434.554300 | +2.518200 |
| 07/08/2024 | +0.4939% | 1424.980300 | 1432.036100 | +7.055800 |
| 06/08/2024 | -0.1752% | 1427.478900 | 1424.980300 | -2.498600 |
| 05/08/2024 | -1.9900% | 1456.169800 | 1427.478900 | -28.690900 |
| 02/08/2024 | -1.3667% | 1476.207400 | 1456.169800 | -20.037600 |
| 01/08/2024 | -1.1453% | 1493.211200 | 1476.207400 | -17.003800 |
| 31/07/2024 | +0.1683% | 1490.700900 | 1493.211200 | +2.510300 |
| 30/07/2024 | -0.1964% | 1493.631200 | 1490.700900 | -2.930300 |
| 29/07/2024 | +0.5665% | 1485.194300 | 1493.631200 | +8.436900 |
| 26/07/2024 | +0.4628% | 1478.336900 | 1485.194300 | +6.857400 |
| 25/07/2024 | -0.8246% | 1490.578400 | 1478.336900 | -12.241500 |
| 24/07/2024 | -1.1461% | 1507.760700 | 1490.578400 | -17.182300 |
| 23/07/2024 | -0.0655% | 1508.748800 | 1507.760700 | -0.988100 |
| 22/07/2024 | +0.7027% | 1498.184600 | 1508.748800 | +10.564200 |
| 19/07/2024 | -0.3687% | 1503.719200 | 1498.184600 | -5.534600 |
| 18/07/2024 | +0.7174% | 1492.970600 | 1503.719200 | +10.748600 |
| 17/07/2024 | +0.1801% | 1490.283500 | 1492.970600 | +2.687100 |
| 15/07/2024 | +0.1994% | 1487.314400 | 1490.283500 | +2.969100 |
| 12/07/2024 | +0.4742% | 1480.278000 | 1487.314400 | +7.036400 |
| 11/07/2024 | -0.3234% | 1485.072300 | 1480.278000 | -4.794300 |
| 10/07/2024 | -0.5918% | 1493.886300 | 1485.072300 | -8.814000 |
| 09/07/2024 | -0.3290% | 1498.809600 | 1493.886300 | -4.923300 |
| 08/07/2024 | +0.4999% | 1491.335600 | 1498.809600 | +7.474000 |
| 05/07/2024 | -0.0804% | 1492.534800 | 1491.335600 | -1.199200 |
| 04/07/2024 | +0.2325% | 1489.068600 | 1492.534800 | +3.466200 |
| 03/07/2024 | +0.1036% | 1487.526600 | 1489.068600 | +1.542000 |
| 02/07/2024 | +0.3610% | 1482.166600 | 1487.526600 | +5.360000 |
| 01/07/2024 | -0.2852% | 1486.400100 | 1482.166600 | -4.233500 |
| 28/06/2024 | -0.4746% | 1493.471800 | 1486.400100 | -7.071700 |
| 27/06/2024 | +0.3808% | 1487.795300 | 1493.471800 | +5.676500 |
| 26/06/2024 | +0.3239% | 1482.984200 | 1487.795300 | +4.811100 |
| 25/06/2024 | -0.0087% | 1483.113000 | 1482.984200 | -0.128800 |
| 24/06/2024 | +0.2770% | 1479.010900 | 1483.113000 | +4.102100 |
| 21/06/2024 | +0.3011% | 1474.564000 | 1479.010900 | +4.446900 |
| 19/06/2024 | -0.2419% | 1478.135100 | 1474.564000 | -3.571100 |
| 18/06/2024 | +0.1083% | 1476.534800 | 1478.135100 | +1.600300 |
| 17/06/2024 | +0.8374% | 1464.222100 | 1476.534800 | +12.312700 |
| 14/06/2024 | +0.4276% | 1457.974300 | 1464.222100 | +6.247800 |
| 13/06/2024 | +0.1263% | 1456.133600 | 1457.974300 | +1.840700 |
| 12/06/2024 | -0.2076% | 1459.160100 | 1456.133600 | -3.026500 |
| 11/06/2024 | -0.1700% | 1461.642500 | 1459.160100 | -2.482400 |
| 10/06/2024 | +0.3203% | 1456.968100 | 1461.642500 | +4.674400 |
| 07/06/2024 | +0.1607% | 1454.628900 | 1456.968100 | +2.339200 |
| 06/06/2024 | +0.7032% | 1444.435500 | 1454.628900 | +10.193400 |
| 05/06/2024 | +0.7123% | 1434.183600 | 1444.435500 | +10.251900 |
| 04/06/2024 | -0.4565% | 1440.746300 | 1434.183600 | -6.562700 |
Mostrando 301 -
400
de 919 registros