Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0014%
Máximo
2.0887%
Mínimo
-2.2509%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1142% | 1569.882700 | 1568.091400 | -1.791300 |
| 23/05/2025 | -0.5145% | 1577.980900 | 1569.882700 | -8.098200 |
| 22/05/2025 | -0.6440% | 1588.176200 | 1577.980900 | -10.195300 |
| 20/05/2025 | +0.5315% | 1579.758000 | 1588.176200 | +8.418200 |
| 19/05/2025 | -0.5323% | 1588.188900 | 1579.758000 | -8.430900 |
| 16/05/2025 | +0.4876% | 1580.463900 | 1588.188900 | +7.725000 |
| 15/05/2025 | +0.1575% | 1577.976600 | 1580.463900 | +2.487300 |
| 14/05/2025 | +0.2464% | 1574.092600 | 1577.976600 | +3.884000 |
| 13/05/2025 | +0.6359% | 1564.114400 | 1574.092600 | +9.978200 |
| 12/05/2025 | +2.0887% | 1531.784000 | 1564.114400 | +32.330400 |
| 09/05/2025 | -0.5610% | 1540.401900 | 1531.784000 | -8.617900 |
| 08/05/2025 | +0.1774% | 1537.671700 | 1540.401900 | +2.730200 |
| 07/05/2025 | +0.4595% | 1530.622500 | 1537.671700 | +7.049200 |
| 06/05/2025 | -0.2535% | 1534.506900 | 1530.622500 | -3.884400 |
| 05/05/2025 | -0.0192% | 1534.801600 | 1534.506900 | -0.294700 |
| 02/05/2025 | +0.3068% | 1530.099300 | 1534.801600 | +4.702300 |
| 30/04/2025 | +0.7055% | 1519.342600 | 1530.099300 | +10.756700 |
| 29/04/2025 | +1.0779% | 1503.053500 | 1519.342600 | +16.289100 |
| 28/04/2025 | +0.2701% | 1498.999200 | 1503.053500 | +4.054300 |
| 25/04/2025 | +0.3442% | 1493.848600 | 1498.999200 | +5.150600 |
| 24/04/2025 | +0.8308% | 1481.488700 | 1493.848600 | +12.359900 |
| 23/04/2025 | +0.4202% | 1475.276900 | 1481.488700 | +6.211800 |
| 22/04/2025 | -0.2076% | 1478.342600 | 1475.276900 | -3.065700 |
| 21/04/2025 | -0.9224% | 1492.042600 | 1478.342600 | -13.700000 |
| 17/04/2025 | -0.0057% | 1492.128300 | 1492.042600 | -0.085700 |
| 16/04/2025 | -0.4336% | 1498.611600 | 1492.128300 | -6.483300 |
| 15/04/2025 | +0.5588% | 1490.260100 | 1498.611600 | +8.351500 |
| 14/04/2025 | +0.5047% | 1482.757500 | 1490.260100 | +7.502600 |
| 11/04/2025 | -0.1757% | 1485.365400 | 1482.757500 | -2.607900 |
| 10/04/2025 | +0.2179% | 1482.133000 | 1485.365400 | +3.232400 |
| 09/04/2025 | +1.6779% | 1457.471500 | 1482.133000 | +24.661500 |
| 08/04/2025 | +0.5007% | 1450.191900 | 1457.471500 | +7.279600 |
| 07/04/2025 | -1.5288% | 1472.532500 | 1450.191900 | -22.340600 |
| 04/04/2025 | -1.6273% | 1496.690900 | 1472.532500 | -24.158400 |
| 03/04/2025 | -2.2509% | 1530.762600 | 1496.690900 | -34.071700 |
| 02/04/2025 | +0.6106% | 1521.444800 | 1530.762600 | +9.317800 |
| 01/04/2025 | +0.0807% | 1520.217500 | 1521.444800 | +1.227300 |
| 31/03/2025 | +0.0799% | 1519.003800 | 1520.217500 | +1.213700 |
| 28/03/2025 | -0.1388% | 1521.113900 | 1519.003800 | -2.110100 |
| 27/03/2025 | +0.6999% | 1510.504300 | 1521.113900 | +10.609600 |
| 26/03/2025 | -0.4190% | 1516.846300 | 1510.504300 | -6.342000 |
| 25/03/2025 | -0.3449% | 1522.086700 | 1516.846300 | -5.240400 |
| 24/03/2025 | +0.2877% | 1517.713700 | 1522.086700 | +4.373000 |
| 21/03/2025 | +0.2359% | 1514.137600 | 1517.713700 | +3.576100 |
| 20/03/2025 | +0.4409% | 1507.476300 | 1514.137600 | +6.661300 |
| 19/03/2025 | +0.4273% | 1501.047900 | 1507.476300 | +6.428400 |
| 18/03/2025 | -0.4971% | 1508.528100 | 1501.047900 | -7.480200 |
| 17/03/2025 | +0.0113% | 1508.357500 | 1508.528100 | +0.170600 |
| 14/03/2025 | +0.5484% | 1500.108300 | 1508.357500 | +8.249200 |
| 13/03/2025 | -0.0093% | 1500.247400 | 1500.108300 | -0.139100 |
| 12/03/2025 | +0.0616% | 1499.324200 | 1500.247400 | +0.923200 |
| 11/03/2025 | -0.0755% | 1500.457300 | 1499.324200 | -1.133100 |
| 10/03/2025 | -1.0630% | 1516.492800 | 1500.457300 | -16.035500 |
| 07/03/2025 | -0.1926% | 1519.415700 | 1516.492800 | -2.922900 |
| 06/03/2025 | -0.6302% | 1529.021800 | 1519.415700 | -9.606100 |
| 05/03/2025 | +0.0211% | 1528.699800 | 1529.021800 | +0.322000 |
| 04/03/2025 | -1.4213% | 1550.581600 | 1528.699800 | -21.881800 |
| 03/03/2025 | -0.2029% | 1553.731400 | 1550.581600 | -3.149800 |
| 28/02/2025 | -0.2809% | 1558.101600 | 1553.731400 | -4.370200 |
| 27/02/2025 | -0.0367% | 1558.672800 | 1558.101600 | -0.571200 |
| 26/02/2025 | +0.6001% | 1549.346900 | 1558.672800 | +9.325900 |
| 25/02/2025 | -0.9675% | 1564.409300 | 1549.346900 | -15.062400 |
| 24/02/2025 | -0.4018% | 1570.707400 | 1564.409300 | -6.298100 |
| 21/02/2025 | -0.5455% | 1579.298600 | 1570.707400 | -8.591200 |
| 20/02/2025 | -0.6390% | 1589.422400 | 1579.298600 | -10.123800 |
| 19/02/2025 | -0.0141% | 1589.646400 | 1589.422400 | -0.224000 |
| 18/02/2025 | +0.3463% | 1584.151200 | 1589.646400 | +5.495200 |
| 17/02/2025 | +0.6988% | 1573.119300 | 1584.151200 | +11.031900 |
| 14/02/2025 | -0.1688% | 1575.777100 | 1573.119300 | -2.657800 |
| 13/02/2025 | +0.1540% | 1573.352400 | 1575.777100 | +2.424700 |
| 12/02/2025 | -0.5580% | 1582.156700 | 1573.352400 | -8.804300 |
| 11/02/2025 | +0.0781% | 1580.921700 | 1582.156700 | +1.235000 |
| 10/02/2025 | +0.2469% | 1577.023800 | 1580.921700 | +3.897900 |
| 07/02/2025 | -0.6588% | 1587.448300 | 1577.023800 | -10.424500 |
| 06/02/2025 | +0.2324% | 1583.763600 | 1587.448300 | +3.684700 |
| 05/02/2025 | -0.3029% | 1588.568600 | 1583.763600 | -4.805000 |
| 04/02/2025 | +0.1345% | 1586.433500 | 1588.568600 | +2.135100 |
| 03/02/2025 | -0.8818% | 1600.484800 | 1586.433500 | -14.051300 |
| 31/01/2025 | +0.0848% | 1599.128900 | 1600.484800 | +1.355900 |
| 30/01/2025 | +0.3208% | 1594.006500 | 1599.128900 | +5.122400 |
| 29/01/2025 | +0.0552% | 1593.127300 | 1594.006500 | +0.879200 |
| 28/01/2025 | +0.7710% | 1580.890800 | 1593.127300 | +12.236500 |
| 27/01/2025 | -0.9900% | 1596.619500 | 1580.890800 | -15.728700 |
| 24/01/2025 | -0.1814% | 1599.518600 | 1596.619500 | -2.899100 |
| 23/01/2025 | -0.1864% | 1602.502300 | 1599.518600 | -2.983700 |
| 22/01/2025 | +0.1496% | 1600.106900 | 1602.502300 | +2.395400 |
| 21/01/2025 | +0.4018% | 1593.689900 | 1600.106900 | +6.417000 |
| 20/01/2025 | -0.3999% | 1600.075500 | 1593.689900 | -6.385600 |
| 17/01/2025 | +0.6309% | 1590.012600 | 1600.075500 | +10.062900 |
| 16/01/2025 | +1.0010% | 1574.175400 | 1590.012600 | +15.837200 |
| 15/01/2025 | +0.9348% | 1559.529200 | 1574.175400 | +14.646200 |
| 14/01/2025 | -0.1324% | 1561.595200 | 1559.529200 | -2.066000 |
| 13/01/2025 | -0.2489% | 1565.486900 | 1561.595200 | -3.891700 |
| 10/01/2025 | -0.6021% | 1574.940700 | 1565.486900 | -9.453800 |
| 09/01/2025 | -0.3123% | 1579.866600 | 1574.940700 | -4.925900 |
| 08/01/2025 | -0.2864% | 1584.398500 | 1579.866600 | -4.531900 |
| 07/01/2025 | -0.7903% | 1596.969200 | 1584.398500 | -12.570700 |
| 06/01/2025 | +0.7835% | 1584.505300 | 1596.969200 | +12.463900 |
| 03/01/2025 | +1.1950% | 1565.683000 | 1584.505300 | +18.822300 |
| 02/01/2025 | -0.0163% | 1565.938000 | 1565.683000 | -0.255000 |
Mostrando 101 -
200
de 861 registros