Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
-0.0029%
Máximo
1.2403%
Mínimo
-1.0537%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2678% | 1747.548400 | 1742.875400 | -4.673000 |
| 20/03/2026 | -0.7781% | 1761.199900 | 1747.548400 | -13.651500 |
| 19/03/2026 | -0.5156% | 1770.304000 | 1761.199900 | -9.104100 |
| 18/03/2026 | +0.0346% | 1769.692300 | 1770.304000 | +0.611700 |
| 17/03/2026 | +0.3748% | 1763.071900 | 1769.692300 | +6.620400 |
| 16/03/2026 | +0.3275% | 1757.308100 | 1763.071900 | +5.763800 |
| 13/03/2026 | -0.2214% | 1761.203500 | 1757.308100 | -3.895400 |
| 12/03/2026 | -0.4924% | 1769.897300 | 1761.203500 | -8.693800 |
| 10/03/2026 | -0.0505% | 1770.791800 | 1769.897300 | -0.894500 |
| 09/03/2026 | -0.5472% | 1780.507400 | 1770.791800 | -9.715600 |
| 06/03/2026 | +0.3117% | 1774.966500 | 1780.507400 | +5.540900 |
| 05/03/2026 | +0.1890% | 1771.614100 | 1774.966500 | +3.352400 |
| 04/03/2026 | -0.2834% | 1776.641700 | 1771.614100 | -5.027600 |
| 03/03/2026 | -0.3532% | 1782.928100 | 1776.641700 | -6.286400 |
| 02/03/2026 | -0.0633% | 1784.057100 | 1782.928100 | -1.129000 |
| 27/02/2026 | +0.3492% | 1777.838200 | 1784.057100 | +6.218900 |
| 26/02/2026 | -0.0672% | 1779.032700 | 1777.838200 | -1.194500 |
| 25/02/2026 | +0.2411% | 1774.747800 | 1779.032700 | +4.284900 |
| 24/02/2026 | +0.3036% | 1769.368700 | 1774.747800 | +5.379100 |
| 23/02/2026 | -0.2004% | 1772.918900 | 1769.368700 | -3.550200 |
| 20/02/2026 | +0.4423% | 1765.094600 | 1772.918900 | +7.824300 |
| 19/02/2026 | -0.1850% | 1768.362800 | 1765.094600 | -3.268200 |
| 18/02/2026 | +0.2921% | 1763.204400 | 1768.362800 | +5.158400 |
| 17/02/2026 | +0.2177% | 1759.370600 | 1763.204400 | +3.833800 |
| 13/02/2026 | +0.2156% | 1755.581000 | 1759.370600 | +3.789600 |
| 12/02/2026 | -0.8705% | 1770.930900 | 1755.581000 | -15.349900 |
| 11/02/2026 | +0.2718% | 1766.123800 | 1770.930900 | +4.807100 |
| 10/02/2026 | +0.5974% | 1755.604400 | 1766.123800 | +10.519400 |
| 06/02/2026 | +0.3575% | 1749.338500 | 1755.604400 | +6.265900 |
| 05/02/2026 | -0.5061% | 1758.215100 | 1749.338500 | -8.876600 |
| 04/02/2026 | -0.7607% | 1771.640600 | 1758.215100 | -13.425500 |
| 03/02/2026 | +0.0275% | 1771.154200 | 1771.640600 | +0.486400 |
| 30/01/2026 | +0.1323% | 1768.811900 | 1771.154200 | +2.342300 |
| 29/01/2026 | -0.5582% | 1778.712500 | 1768.811900 | -9.900600 |
| 28/01/2026 | -0.1419% | 1781.238900 | 1778.712500 | -2.526400 |
| 27/01/2026 | +0.6941% | 1768.918500 | 1781.238900 | +12.320400 |
| 26/01/2026 | -0.0585% | 1769.952800 | 1768.918500 | -1.034300 |
| 23/01/2026 | -0.0505% | 1770.846000 | 1769.952800 | -0.893200 |
| 22/01/2026 | +0.6443% | 1759.473600 | 1770.846000 | +11.372400 |
| 21/01/2026 | -0.5021% | 1768.331000 | 1759.473600 | -8.857400 |
| 20/01/2026 | -0.1743% | 1771.416400 | 1768.331000 | -3.085400 |
| 19/01/2026 | -0.3097% | 1776.911800 | 1771.416400 | -5.495400 |
| 16/01/2026 | +0.0114% | 1776.709800 | 1776.911800 | +0.202000 |
| 15/01/2026 | +0.5525% | 1766.920000 | 1776.709800 | +9.789800 |
| 14/01/2026 | -0.3022% | 1772.267100 | 1766.920000 | -5.347100 |
| 13/01/2026 | -0.0395% | 1772.968100 | 1772.267100 | -0.701000 |
| 12/01/2026 | -0.2480% | 1777.370600 | 1772.968100 | -4.402500 |
| 09/01/2026 | +0.2702% | 1772.574700 | 1777.370600 | +4.795900 |
| 08/01/2026 | -0.1409% | 1775.073300 | 1772.574700 | -2.498600 |
| 07/01/2026 | -0.1090% | 1777.010000 | 1775.073300 | -1.936700 |
| 06/01/2026 | +0.0538% | 1776.054500 | 1777.010000 | +0.955500 |
| 05/01/2026 | +1.2403% | 1754.162900 | 1776.054500 | +21.891600 |
| 02/01/2026 | -0.4617% | 1762.280800 | 1754.162900 | -8.117900 |
| 31/12/2025 | -0.0727% | 1763.562500 | 1762.280800 | -1.281700 |
| 29/12/2025 | +0.4050% | 1756.435200 | 1763.562500 | +7.127300 |
| 26/12/2025 | +0.1593% | 1753.639800 | 1756.435200 | +2.795400 |
| 23/12/2025 | +0.1930% | 1750.258100 | 1753.639800 | +3.381700 |
| 22/12/2025 | +0.2710% | 1745.521200 | 1750.258100 | +4.736900 |
| 19/12/2025 | +0.1424% | 1743.036500 | 1745.521200 | +2.484700 |
| 18/12/2025 | +0.3633% | 1736.715100 | 1743.036500 | +6.321400 |
| 17/12/2025 | -0.1024% | 1738.493600 | 1736.715100 | -1.778500 |
| 16/12/2025 | -0.6017% | 1748.985000 | 1738.493600 | -10.491400 |
| 15/12/2025 | -0.6240% | 1759.932800 | 1748.985000 | -10.947800 |
| 11/12/2025 | -0.0481% | 1760.779900 | 1759.932800 | -0.847100 |
| 10/12/2025 | -0.2181% | 1764.623800 | 1760.779900 | -3.843900 |
| 09/12/2025 | +0.2883% | 1759.543800 | 1764.623800 | +5.080000 |
| 05/12/2025 | +0.2952% | 1754.358100 | 1759.543800 | +5.185700 |
| 04/12/2025 | +0.0726% | 1753.085000 | 1754.358100 | +1.273100 |
| 03/12/2025 | -0.1412% | 1755.562600 | 1753.085000 | -2.477600 |
| 02/12/2025 | -0.1730% | 1758.601900 | 1755.562600 | -3.039300 |
| 01/12/2025 | -0.0323% | 1759.169600 | 1758.601900 | -0.567700 |
| 28/11/2025 | +0.1763% | 1756.070200 | 1759.169600 | +3.099400 |
| 27/11/2025 | -0.0799% | 1757.473400 | 1756.070200 | -1.403200 |
| 26/11/2025 | +0.6254% | 1746.517000 | 1757.473400 | +10.956400 |
| 25/11/2025 | +0.4354% | 1738.929500 | 1746.517000 | +7.587500 |
| 24/11/2025 | +1.0747% | 1720.341300 | 1738.929500 | +18.588200 |
| 21/11/2025 | -0.4611% | 1728.292900 | 1720.341300 | -7.951600 |
| 20/11/2025 | -0.0437% | 1729.048600 | 1728.292900 | -0.755700 |
| 19/11/2025 | +0.2812% | 1724.194000 | 1729.048600 | +4.854600 |
| 18/11/2025 | -0.4305% | 1731.633300 | 1724.194000 | -7.439300 |
| 17/11/2025 | -0.8596% | 1746.582600 | 1731.633300 | -14.949300 |
| 14/11/2025 | -0.1175% | 1748.636900 | 1746.582600 | -2.054300 |
| 13/11/2025 | -1.0537% | 1767.160200 | 1748.636900 | -18.523300 |
| 12/11/2025 | +0.1861% | 1763.874300 | 1767.160200 | +3.285900 |
| 11/11/2025 | +0.1721% | 1760.840600 | 1763.874300 | +3.033700 |
| 10/11/2025 | +0.8561% | 1745.829700 | 1760.840600 | +15.010900 |
| 07/11/2025 | +0.0013% | 1745.807300 | 1745.829700 | +0.022400 |
| 06/11/2025 | -0.7338% | 1758.665100 | 1745.807300 | -12.857800 |
| 05/11/2025 | +0.1092% | 1756.746100 | 1758.665100 | +1.919000 |
| 04/11/2025 | -0.4866% | 1765.314800 | 1756.746100 | -8.568700 |
| 03/11/2025 | -0.2123% | 1769.067300 | 1765.314800 | -3.752500 |
| 30/10/2025 | -0.0877% | 1770.619900 | 1769.067300 | -1.552600 |
| 29/10/2025 | +0.3025% | 1765.272500 | 1770.619900 | +5.347400 |
| 28/10/2025 | +0.4089% | 1758.068600 | 1765.272500 | +7.203900 |
| 27/10/2025 | +0.2361% | 1753.922800 | 1758.068600 | +4.145800 |
| 24/10/2025 | +0.5507% | 1744.290800 | 1753.922800 | +9.632000 |
| 23/10/2025 | -0.0139% | 1744.533600 | 1744.290800 | -0.242800 |
| 22/10/2025 | -0.5305% | 1753.813400 | 1744.533600 | -9.279800 |
| 21/10/2025 | -0.1711% | 1756.816100 | 1753.813400 | -3.002700 |
| 20/10/2025 | +0.5117% | 1747.849700 | 1756.816100 | +8.966400 |
Mostrando 1 -
100
de 957 registros