Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0174%
Máximo
2.3760%
Mínimo
-3.1221%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3029% | 1236.970200 | 1240.722400 | +3.752200 |
| 21/10/2022 | +0.9541% | 1225.225000 | 1236.970200 | +11.745200 |
| 20/10/2022 | -0.5910% | 1232.487800 | 1225.225000 | -7.262800 |
| 19/10/2022 | -0.1134% | 1233.886300 | 1232.487800 | -1.398500 |
| 18/10/2022 | +0.9871% | 1221.767000 | 1233.886300 | +12.119300 |
| 17/10/2022 | +2.0998% | 1196.380000 | 1221.767000 | +25.387000 |
| 14/10/2022 | +0.4106% | 1191.477400 | 1196.380000 | +4.902600 |
| 13/10/2022 | +1.0303% | 1179.264900 | 1191.477400 | +12.212500 |
| 12/10/2022 | -0.4529% | 1184.618100 | 1179.264900 | -5.353200 |
| 11/10/2022 | -2.3936% | 1213.315500 | 1184.618100 | -28.697400 |
| 07/10/2022 | -1.2151% | 1228.148200 | 1213.315500 | -14.832700 |
| 06/10/2022 | +0.0296% | 1227.785300 | 1228.148200 | +0.362900 |
| 05/10/2022 | +0.9250% | 1216.480300 | 1227.785300 | +11.305000 |
| 04/10/2022 | +0.2947% | 1212.900400 | 1216.480300 | +3.579900 |
| 03/10/2022 | +0.5915% | 1205.747200 | 1212.900400 | +7.153200 |
| 30/09/2022 | -0.4944% | 1211.723100 | 1205.747200 | -5.975900 |
| 29/09/2022 | -1.1325% | 1225.523800 | 1211.723100 | -13.800700 |
| 28/09/2022 | -0.9120% | 1236.752100 | 1225.523800 | -11.228300 |
| 27/09/2022 | -0.6383% | 1244.671400 | 1236.752100 | -7.919300 |
| 26/09/2022 | +0.6178% | 1237.005800 | 1244.671400 | +7.665600 |
| 23/09/2022 | -0.0604% | 1237.752600 | 1237.005800 | -0.746800 |
| 22/09/2022 | -0.5550% | 1244.641400 | 1237.752600 | -6.888800 |
| 21/09/2022 | +0.1276% | 1243.054400 | 1244.641400 | +1.587000 |
| 20/09/2022 | -0.6243% | 1250.838700 | 1243.054400 | -7.784300 |
| 15/09/2022 | -0.2406% | 1253.852400 | 1250.838700 | -3.013700 |
| 14/09/2022 | +0.2834% | 1250.303500 | 1253.852400 | +3.548900 |
| 13/09/2022 | -0.6262% | 1258.156900 | 1250.303500 | -7.853400 |
| 12/09/2022 | +1.8272% | 1235.376200 | 1258.156900 | +22.780700 |
| 09/09/2022 | +1.4798% | 1217.229300 | 1235.376200 | +18.146900 |
| 08/09/2022 | +0.0666% | 1216.419300 | 1217.229300 | +0.810000 |
| 07/09/2022 | -0.1637% | 1218.412600 | 1216.419300 | -1.993300 |
| 06/09/2022 | +0.9022% | 1207.469900 | 1218.412600 | +10.942700 |
| 05/09/2022 | -1.3332% | 1223.676100 | 1207.469900 | -16.206200 |
| 02/09/2022 | -0.5801% | 1230.795500 | 1223.676100 | -7.119400 |
| 01/09/2022 | -0.9277% | 1242.266300 | 1230.795500 | -11.470800 |
| 31/08/2022 | +0.8645% | 1231.573400 | 1242.266300 | +10.692900 |
| 30/08/2022 | -1.1700% | 1246.067700 | 1231.573400 | -14.494300 |
| 29/08/2022 | -1.3278% | 1262.722700 | 1246.067700 | -16.655000 |
| 26/08/2022 | -1.2427% | 1278.512100 | 1262.722700 | -15.789400 |
| 25/08/2022 | +0.2551% | 1275.255000 | 1278.512100 | +3.257100 |
| 24/08/2022 | -0.8171% | 1285.717500 | 1275.255000 | -10.462500 |
| 23/08/2022 | -1.4157% | 1304.049300 | 1285.717500 | -18.331800 |
| 22/08/2022 | -1.0612% | 1317.961800 | 1304.049300 | -13.912500 |
| 19/08/2022 | +1.2457% | 1301.646100 | 1317.961800 | +16.315700 |
| 18/08/2022 | +1.4828% | 1282.488000 | 1301.646100 | +19.158100 |
| 17/08/2022 | +0.8997% | 1271.001800 | 1282.488000 | +11.486200 |
| 16/08/2022 | +0.0062% | 1270.922600 | 1271.001800 | +0.079200 |
| 12/08/2022 | +0.5849% | 1263.511100 | 1270.922600 | +7.411500 |
| 11/08/2022 | -0.0305% | 1263.896400 | 1263.511100 | -0.385300 |
| 10/08/2022 | -0.0762% | 1264.860400 | 1263.896400 | -0.964000 |
| 09/08/2022 | -0.6664% | 1273.317100 | 1264.860400 | -8.456700 |
| 08/08/2022 | -0.2356% | 1276.320500 | 1273.317100 | -3.003400 |
| 05/08/2022 | +0.8771% | 1265.175300 | 1276.320500 | +11.145200 |
| 04/08/2022 | +0.0901% | 1264.035300 | 1265.175300 | +1.140000 |
| 03/08/2022 | +1.0646% | 1250.649800 | 1264.035300 | +13.385500 |
| 02/08/2022 | -0.2192% | 1253.394400 | 1250.649800 | -2.744600 |
| 01/08/2022 | -0.7585% | 1262.937100 | 1253.394400 | -9.542700 |
| 29/07/2022 | +0.1275% | 1261.327800 | 1262.937100 | +1.609300 |
| 28/07/2022 | +0.2524% | 1258.148700 | 1261.327800 | +3.179100 |
| 27/07/2022 | +0.5432% | 1251.333300 | 1258.148700 | +6.815400 |
| 26/07/2022 | -1.8157% | 1274.261900 | 1251.333300 | -22.928600 |
| 25/07/2022 | +0.7582% | 1264.637300 | 1274.261900 | +9.624600 |
| 22/07/2022 | +0.4957% | 1258.384200 | 1264.637300 | +6.253100 |
| 21/07/2022 | +0.9567% | 1246.402200 | 1258.384200 | +11.982000 |
| 20/07/2022 | -0.3439% | 1250.696400 | 1246.402200 | -4.294200 |
| 19/07/2022 | -0.0172% | 1250.911200 | 1250.696400 | -0.214800 |
| 18/07/2022 | -2.7846% | 1286.233700 | 1250.911200 | -35.322500 |
| 15/07/2022 | -3.1221% | 1327.024400 | 1286.233700 | -40.790700 |
| 14/07/2022 | +1.6260% | 1305.621600 | 1327.024400 | +21.402800 |
| 13/07/2022 | -0.0759% | 1306.613000 | 1305.621600 | -0.991400 |
| 12/07/2022 | +0.7410% | 1296.967100 | 1306.613000 | +9.645900 |
| 11/07/2022 | +0.7333% | 1287.491400 | 1296.967100 | +9.475700 |
| 08/07/2022 | +0.7408% | 1277.988400 | 1287.491400 | +9.503000 |
| 07/07/2022 | +0.2283% | 1275.073700 | 1277.988400 | +2.914700 |
| 06/07/2022 | +1.9089% | 1250.964500 | 1275.073700 | +24.109200 |
| 05/07/2022 | +0.8766% | 1240.046800 | 1250.964500 | +10.917700 |
| 04/07/2022 | -0.3451% | 1244.334100 | 1240.046800 | -4.287300 |
| 01/07/2022 | +0.0893% | 1243.223400 | 1244.334100 | +1.110700 |
| 30/06/2022 | +0.1202% | 1241.730300 | 1243.223400 | +1.493100 |
| 29/06/2022 | +0.4040% | 1236.724100 | 1241.730300 | +5.006200 |
| 28/06/2022 | -0.2940% | 1240.366000 | 1236.724100 | -3.641900 |
| 24/06/2022 | +2.3760% | 1211.242400 | 1240.366000 | +29.123600 |
| 23/06/2022 | +0.5280% | 1204.863400 | 1211.242400 | +6.379000 |
| 22/06/2022 | +1.0430% | 1192.361800 | 1204.863400 | +12.501600 |
| 20/06/2022 | +0.3554% | 1188.131200 | 1192.361800 | +4.230600 |
| 17/06/2022 | +0.3009% | 1184.560900 | 1188.131200 | +3.570300 |
| 16/06/2022 | -0.8056% | 1194.142100 | 1184.560900 | -9.581200 |
| 15/06/2022 | +0.1685% | 1192.131500 | 1194.142100 | +2.010600 |
| 14/06/2022 | -0.2655% | 1195.300400 | 1192.131500 | -3.168900 |
| 13/06/2022 | -0.3939% | 1200.018200 | 1195.300400 | -4.717800 |
| 10/06/2022 | -0.9194% | 1211.102300 | 1200.018200 | -11.084100 |
| 09/06/2022 | -0.6685% | 1219.225100 | 1211.102300 | -8.122800 |
| 08/06/2022 | -0.7968% | 1228.979100 | 1219.225100 | -9.754000 |
| 07/06/2022 | +0.9156% | 1217.777700 | 1228.979100 | +11.201400 |
| 06/06/2022 | +0.5944% | 1210.561000 | 1217.777700 | +7.216700 |
| 03/06/2022 | -0.5943% | 1217.776700 | 1210.561000 | -7.215700 |
| 02/06/2022 | -0.3443% | 1221.976300 | 1217.776700 | -4.199600 |
| 01/06/2022 | -0.4947% | 1228.036300 | 1221.976300 | -6.060000 |
| 31/05/2022 | -0.3735% | 1232.631000 | 1228.036300 | -4.594700 |
| 30/05/2022 | +1.0808% | 1219.380500 | 1232.631000 | +13.250500 |
Mostrando 801 -
900
de 919 registros