Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.0221%
Máximo
2.3760%
Mínimo
-3.1221%
Total Días
61
Días +
31
Días -
30
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2524% | 1258.148700 | 1261.327800 | +3.179100 |
| 27/07/2022 | +0.5432% | 1251.333300 | 1258.148700 | +6.815400 |
| 26/07/2022 | -1.8157% | 1274.261900 | 1251.333300 | -22.928600 |
| 25/07/2022 | +0.7582% | 1264.637300 | 1274.261900 | +9.624600 |
| 22/07/2022 | +0.4957% | 1258.384200 | 1264.637300 | +6.253100 |
| 21/07/2022 | +0.9567% | 1246.402200 | 1258.384200 | +11.982000 |
| 20/07/2022 | -0.3439% | 1250.696400 | 1246.402200 | -4.294200 |
| 19/07/2022 | -0.0172% | 1250.911200 | 1250.696400 | -0.214800 |
| 18/07/2022 | -2.7846% | 1286.233700 | 1250.911200 | -35.322500 |
| 15/07/2022 | -3.1221% | 1327.024400 | 1286.233700 | -40.790700 |
| 14/07/2022 | +1.6260% | 1305.621600 | 1327.024400 | +21.402800 |
| 13/07/2022 | -0.0759% | 1306.613000 | 1305.621600 | -0.991400 |
| 12/07/2022 | +0.7410% | 1296.967100 | 1306.613000 | +9.645900 |
| 11/07/2022 | +0.7333% | 1287.491400 | 1296.967100 | +9.475700 |
| 08/07/2022 | +0.7408% | 1277.988400 | 1287.491400 | +9.503000 |
| 07/07/2022 | +0.2283% | 1275.073700 | 1277.988400 | +2.914700 |
| 06/07/2022 | +1.9089% | 1250.964500 | 1275.073700 | +24.109200 |
| 05/07/2022 | +0.8766% | 1240.046800 | 1250.964500 | +10.917700 |
| 04/07/2022 | -0.3451% | 1244.334100 | 1240.046800 | -4.287300 |
| 01/07/2022 | +0.0893% | 1243.223400 | 1244.334100 | +1.110700 |
| 30/06/2022 | +0.1202% | 1241.730300 | 1243.223400 | +1.493100 |
| 29/06/2022 | +0.4040% | 1236.724100 | 1241.730300 | +5.006200 |
| 28/06/2022 | -0.2940% | 1240.366000 | 1236.724100 | -3.641900 |
| 24/06/2022 | +2.3760% | 1211.242400 | 1240.366000 | +29.123600 |
| 23/06/2022 | +0.5280% | 1204.863400 | 1211.242400 | +6.379000 |
| 22/06/2022 | +1.0430% | 1192.361800 | 1204.863400 | +12.501600 |
| 20/06/2022 | +0.3554% | 1188.131200 | 1192.361800 | +4.230600 |
| 17/06/2022 | +0.3009% | 1184.560900 | 1188.131200 | +3.570300 |
| 16/06/2022 | -0.8056% | 1194.142100 | 1184.560900 | -9.581200 |
| 15/06/2022 | +0.1685% | 1192.131500 | 1194.142100 | +2.010600 |
| 14/06/2022 | -0.2655% | 1195.300400 | 1192.131500 | -3.168900 |
| 13/06/2022 | -0.3939% | 1200.018200 | 1195.300400 | -4.717800 |
| 10/06/2022 | -0.9194% | 1211.102300 | 1200.018200 | -11.084100 |
| 09/06/2022 | -0.6685% | 1219.225100 | 1211.102300 | -8.122800 |
| 08/06/2022 | -0.7968% | 1228.979100 | 1219.225100 | -9.754000 |
| 07/06/2022 | +0.9156% | 1217.777700 | 1228.979100 | +11.201400 |
| 06/06/2022 | +0.5944% | 1210.561000 | 1217.777700 | +7.216700 |
| 03/06/2022 | -0.5943% | 1217.776700 | 1210.561000 | -7.215700 |
| 02/06/2022 | -0.3443% | 1221.976300 | 1217.776700 | -4.199600 |
| 01/06/2022 | -0.4947% | 1228.036300 | 1221.976300 | -6.060000 |
| 31/05/2022 | -0.3735% | 1232.631000 | 1228.036300 | -4.594700 |
| 30/05/2022 | +1.0808% | 1219.380500 | 1232.631000 | +13.250500 |
| 27/05/2022 | +1.0201% | 1207.004500 | 1219.380500 | +12.376000 |
| 26/05/2022 | +0.4213% | 1201.929900 | 1207.004500 | +5.074600 |
| 25/05/2022 | +0.3526% | 1197.699200 | 1201.929900 | +4.230700 |
| 24/05/2022 | -0.0282% | 1198.036600 | 1197.699200 | -0.337400 |
| 23/05/2022 | +0.8764% | 1187.582300 | 1198.036600 | +10.454300 |
| 20/05/2022 | -0.4398% | 1192.817200 | 1187.582300 | -5.234900 |
| 19/05/2022 | -1.0807% | 1205.778000 | 1192.817200 | -12.960800 |
| 18/05/2022 | -1.1480% | 1219.700100 | 1205.778000 | -13.922100 |
| 17/05/2022 | +0.9426% | 1208.257200 | 1219.700100 | +11.442900 |
| 16/05/2022 | -0.1122% | 1209.613700 | 1208.257200 | -1.356500 |
| 13/05/2022 | +1.1727% | 1195.511300 | 1209.613700 | +14.102400 |
| 12/05/2022 | -0.2915% | 1199.001200 | 1195.511300 | -3.489900 |
| 11/05/2022 | -0.6888% | 1207.288200 | 1199.001200 | -8.287000 |
| 10/05/2022 | -0.4887% | 1213.202600 | 1207.288200 | -5.914400 |
| 09/05/2022 | -0.9531% | 1224.821400 | 1213.202600 | -11.618800 |
| 06/05/2022 | -1.5941% | 1244.503100 | 1224.821400 | -19.681700 |
| 05/05/2022 | -0.7365% | 1253.702300 | 1244.503100 | -9.199200 |
| 04/05/2022 | +0.9360% | 1242.022800 | 1253.702300 | +11.679500 |
| 03/05/2022 | -0.1973% | 1244.475800 | 1242.022800 | -2.453000 |
Mostrando 801 -
861
de 861 registros