Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: INVEstadísticas del Período
Promedio
0.1014%
Máximo
1.9197%
Mínimo
-0.8901%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.1982% | 1304.581300 | 1301.998600 | -2.582700 |
| 09/08/2023 | -0.4232% | 1310.113600 | 1304.581300 | -5.532300 |
| 08/08/2023 | +0.1026% | 1308.769800 | 1310.113600 | +1.343800 |
| 07/08/2023 | +0.6899% | 1299.771300 | 1308.769800 | +8.998500 |
| 04/08/2023 | -0.5136% | 1306.464000 | 1299.771300 | -6.692700 |
| 03/08/2023 | -0.1224% | 1308.064700 | 1306.464000 | -1.600700 |
| 02/08/2023 | -0.6861% | 1317.070200 | 1308.064700 | -9.005500 |
| 01/08/2023 | +0.0398% | 1316.546600 | 1317.070200 | +0.523600 |
| 31/07/2023 | +1.3093% | 1299.421000 | 1316.546600 | +17.125600 |
| 28/07/2023 | +0.4451% | 1293.650700 | 1299.421000 | +5.770300 |
| 27/07/2023 | +0.0245% | 1293.334100 | 1293.650700 | +0.316600 |
| 26/07/2023 | -0.2529% | 1296.609000 | 1293.334100 | -3.274900 |
| 25/07/2023 | +0.7128% | 1287.399100 | 1296.609000 | +9.209900 |
| 24/07/2023 | +0.3918% | 1282.364800 | 1287.399100 | +5.034300 |
| 21/07/2023 | +0.9438% | 1270.319100 | 1282.364800 | +12.045700 |
| 20/07/2023 | -0.5278% | 1277.042100 | 1270.319100 | -6.723000 |
| 19/07/2023 | -0.0462% | 1277.631700 | 1277.042100 | -0.589600 |
| 18/07/2023 | -0.1691% | 1279.794000 | 1277.631700 | -2.162300 |
| 17/07/2023 | +0.6249% | 1271.821500 | 1279.794000 | +7.972500 |
| 14/07/2023 | +0.4916% | 1265.585000 | 1271.821500 | +6.236500 |
| 13/07/2023 | +0.7227% | 1256.471300 | 1265.585000 | +9.113700 |
| 12/07/2023 | +0.5196% | 1249.959400 | 1256.471300 | +6.511900 |
| 11/07/2023 | +0.7610% | 1240.482800 | 1249.959400 | +9.476600 |
| 10/07/2023 | +0.7367% | 1231.377200 | 1240.482800 | +9.105600 |
| 07/07/2023 | +0.0879% | 1230.295000 | 1231.377200 | +1.082200 |
| 06/07/2023 | -0.2874% | 1233.835900 | 1230.295000 | -3.540900 |
| 05/07/2023 | -0.2235% | 1236.596300 | 1233.835900 | -2.760400 |
| 04/07/2023 | +0.0141% | 1236.421800 | 1236.596300 | +0.174500 |
| 03/07/2023 | +0.4429% | 1230.957800 | 1236.421800 | +5.464000 |
| 30/06/2023 | +0.4984% | 1224.837800 | 1230.957800 | +6.120000 |
| 29/06/2023 | +0.1462% | 1223.048800 | 1224.837800 | +1.789000 |
| 28/06/2023 | +0.1045% | 1221.771100 | 1223.048800 | +1.277700 |
| 27/06/2023 | -0.7415% | 1230.864500 | 1221.771100 | -9.093400 |
| 23/06/2023 | -0.2835% | 1234.359000 | 1230.864500 | -3.494500 |
| 22/06/2023 | -0.0812% | 1235.361600 | 1234.359000 | -1.002600 |
| 20/06/2023 | +0.2078% | 1232.797300 | 1235.361600 | +2.564300 |
| 19/06/2023 | -0.0325% | 1233.197500 | 1232.797300 | -0.400200 |
| 16/06/2023 | -0.1264% | 1234.756900 | 1233.197500 | -1.559400 |
| 15/06/2023 | +0.2272% | 1231.954900 | 1234.756900 | +2.802000 |
| 14/06/2023 | -0.0606% | 1232.702000 | 1231.954900 | -0.747100 |
| 13/06/2023 | +0.4690% | 1226.934100 | 1232.702000 | +5.767900 |
| 12/06/2023 | +1.9197% | 1203.605400 | 1226.934100 | +23.328700 |
| 09/06/2023 | -0.0272% | 1203.932800 | 1203.605400 | -0.327400 |
| 08/06/2023 | -0.1355% | 1205.565400 | 1203.932800 | -1.632600 |
| 07/06/2023 | -0.1870% | 1207.821900 | 1205.565400 | -2.256500 |
| 06/06/2023 | +0.3533% | 1203.561600 | 1207.821900 | +4.260300 |
| 05/06/2023 | +0.2074% | 1201.068200 | 1203.561600 | +2.493400 |
| 02/06/2023 | +0.7963% | 1191.541900 | 1201.068200 | +9.526300 |
| 01/06/2023 | -0.1445% | 1193.265500 | 1191.541900 | -1.723600 |
| 31/05/2023 | -0.1175% | 1194.668300 | 1193.265500 | -1.402800 |
| 30/05/2023 | +0.0764% | 1193.755700 | 1194.668300 | +0.912600 |
| 29/05/2023 | -0.2565% | 1196.821100 | 1193.755700 | -3.065400 |
| 26/05/2023 | +0.2431% | 1193.915600 | 1196.821100 | +2.905500 |
| 25/05/2023 | +0.0694% | 1193.087700 | 1193.915600 | +0.827900 |
| 24/05/2023 | -0.0504% | 1193.689500 | 1193.087700 | -0.601800 |
| 23/05/2023 | -0.2946% | 1197.211100 | 1193.689500 | -3.521600 |
| 22/05/2023 | +0.4025% | 1192.401600 | 1197.211100 | +4.809500 |
| 19/05/2023 | +0.2044% | 1189.967300 | 1192.401600 | +2.434300 |
| 18/05/2023 | +0.2086% | 1187.487600 | 1189.967300 | +2.479700 |
| 17/05/2023 | +0.2159% | 1184.927100 | 1187.487600 | +2.560500 |
| 16/05/2023 | +0.9456% | 1173.775100 | 1184.927100 | +11.152000 |
| 15/05/2023 | -0.1390% | 1175.407300 | 1173.775100 | -1.632200 |
| 12/05/2023 | -0.8901% | 1185.916600 | 1175.407300 | -10.509300 |
| 11/05/2023 | +0.5887% | 1178.955100 | 1185.916600 | +6.961500 |
| 10/05/2023 | -0.2036% | 1181.358300 | 1178.955100 | -2.403200 |
| 09/05/2023 | -0.1649% | 1183.307800 | 1181.358300 | -1.949500 |
| 08/05/2023 | +0.5287% | 1177.067600 | 1183.307800 | +6.240200 |
| 05/05/2023 | +0.1046% | 1175.837500 | 1177.067600 | +1.230100 |
| 04/05/2023 | -0.5742% | 1182.608000 | 1175.837500 | -6.770500 |
| 03/05/2023 | -0.3884% | 1187.210500 | 1182.608000 | -4.602500 |
| 02/05/2023 | +0.0642% | 1186.449100 | 1187.210500 | +0.761400 |
| 28/04/2023 | +0.5995% | 1179.357400 | 1186.449100 | +7.091700 |
| 27/04/2023 | +0.2429% | 1176.496700 | 1179.357400 | +2.860700 |
| 26/04/2023 | -0.7780% | 1185.685300 | 1176.496700 | -9.188600 |
| 25/04/2023 | -0.5810% | 1192.594700 | 1185.685300 | -6.909400 |
| 24/04/2023 | +1.3632% | 1176.448000 | 1192.594700 | +16.146700 |
| 21/04/2023 | -0.1586% | 1178.315500 | 1176.448000 | -1.867500 |
| 20/04/2023 | -0.7198% | 1186.827300 | 1178.315500 | -8.511800 |
| 19/04/2023 | -0.3311% | 1190.763700 | 1186.827300 | -3.936400 |
| 18/04/2023 | -0.3630% | 1195.094400 | 1190.763700 | -4.330700 |
| 17/04/2023 | +0.4448% | 1189.790200 | 1195.094400 | +5.304200 |
| 14/04/2023 | +0.1197% | 1188.367400 | 1189.790200 | +1.422800 |
| 13/04/2023 | -0.0574% | 1189.049500 | 1188.367400 | -0.682100 |
| 12/04/2023 | -0.5506% | 1195.614300 | 1189.049500 | -6.564800 |
| 11/04/2023 | -0.3216% | 1199.465300 | 1195.614300 | -3.851000 |
| 10/04/2023 | +0.5586% | 1192.783400 | 1199.465300 | +6.681900 |
| 06/04/2023 | +0.3333% | 1188.814700 | 1192.783400 | +3.968700 |
| 05/04/2023 | -0.3445% | 1192.917300 | 1188.814700 | -4.102600 |
| 04/04/2023 | +0.6873% | 1184.746400 | 1192.917300 | +8.170900 |
| 03/04/2023 | +1.0152% | 1172.780200 | 1184.746400 | +11.966200 |
| 31/03/2023 | +0.5980% | 1165.788300 | 1172.780200 | +6.991900 |
| 30/03/2023 | +0.4307% | 1160.777500 | 1165.788300 | +5.010800 |
| 29/03/2023 | -0.1337% | 1162.330400 | 1160.777500 | -1.552900 |
| 28/03/2023 | -0.3760% | 1166.709400 | 1162.330400 | -4.379000 |
| 27/03/2023 | -0.3292% | 1170.556600 | 1166.709400 | -3.847200 |
| 24/03/2023 | +0.2672% | 1167.433200 | 1170.556600 | +3.123400 |
| 23/03/2023 | -0.6429% | 1174.963200 | 1167.433200 | -7.530000 |
| 22/03/2023 | -0.1267% | 1176.452300 | 1174.963200 | -1.489100 |
| 21/03/2023 | +0.2986% | 1172.944700 | 1176.452300 | +3.507600 |
| 20/03/2023 | -0.2976% | 1176.441000 | 1172.944700 | -3.496300 |
Mostrando 601 -
700
de 919 registros