Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0424%
Máximo
0.3066%
Mínimo
-0.2094%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0150% 1078.647700 1078.809000 +0.161300
18/04/2024 -0.0363% 1079.039800 1078.647700 -0.392100
17/04/2024 +0.0068% 1078.966200 1079.039800 +0.073600
16/04/2024 +0.0201% 1078.749500 1078.966200 +0.216700
15/04/2024 +0.0471% 1078.241700 1078.749500 +0.507800
12/04/2024 +0.0402% 1077.808200 1078.241700 +0.433500
11/04/2024 +0.0241% 1077.548200 1077.808200 +0.260000
10/04/2024 +0.0240% 1077.289900 1077.548200 +0.258300
09/04/2024 +0.0532% 1076.716600 1077.289900 +0.573300
08/04/2024 -0.0500% 1077.254600 1076.716600 -0.538000
05/04/2024 +0.0686% 1076.515400 1077.254600 +0.739200
04/04/2024 +0.0291% 1076.202600 1076.515400 +0.312800
03/04/2024 +0.0441% 1075.728600 1076.202600 +0.474000
02/04/2024 +0.0418% 1075.278600 1075.728600 +0.450000
01/04/2024 +0.1231% 1073.955800 1075.278600 +1.322800
28/03/2024 +0.0310% 1073.622500 1073.955800 +0.333300
27/03/2024 +0.0444% 1073.146300 1073.622500 +0.476200
26/03/2024 +0.0295% 1072.830200 1073.146300 +0.316100
25/03/2024 +0.0364% 1072.439700 1072.830200 +0.390500
22/03/2024 +0.0394% 1072.016900 1072.439700 +0.422800
21/03/2024 +0.0310% 1071.684600 1072.016900 +0.332300
20/03/2024 -0.0029% 1071.716000 1071.684600 -0.031400
19/03/2024 +0.0159% 1071.545400 1071.716000 +0.170600
18/03/2024 +0.0688% 1070.808800 1071.545400 +0.736600
15/03/2024 +0.0420% 1070.359300 1070.808800 +0.449500
14/03/2024 +0.0010% 1070.349000 1070.359300 +0.010300
13/03/2024 +0.0212% 1070.122100 1070.349000 +0.226900
12/03/2024 +0.0059% 1070.058800 1070.122100 +0.063300
11/03/2024 +0.0579% 1069.439000 1070.058800 +0.619800
08/03/2024 +0.2549% 1066.716500 1069.439000 +2.722500
07/03/2024 +0.0316% 1066.379400 1066.716500 +0.337100
06/03/2024 +0.0348% 1066.008000 1066.379400 +0.371400
05/03/2024 +0.0624% 1065.343100 1066.008000 +0.664900
04/03/2024 +0.0760% 1064.533400 1065.343100 +0.809700
01/03/2024 +0.0936% 1063.537600 1064.533400 +0.995800
29/02/2024 +0.0370% 1063.144100 1063.537600 +0.393500
28/02/2024 -0.0024% 1063.169900 1063.144100 -0.025800
27/02/2024 +0.0190% 1062.967600 1063.169900 +0.202300
26/02/2024 +0.0700% 1062.223700 1062.967600 +0.743900
23/02/2024 -0.0183% 1062.418400 1062.223700 -0.194700
22/02/2024 +0.0479% 1061.909900 1062.418400 +0.508500
21/02/2024 +0.0141% 1061.760000 1061.909900 +0.149900
20/02/2024 +0.0167% 1061.583100 1061.760000 +0.176900
19/02/2024 +0.0407% 1061.151400 1061.583100 +0.431700
16/02/2024 -0.0321% 1061.491900 1061.151400 -0.340500
15/02/2024 +0.0450% 1061.014400 1061.491900 +0.477500
14/02/2024 +0.0040% 1060.971900 1061.014400 +0.042500
13/02/2024 +0.0200% 1060.759700 1060.971900 +0.212200
12/02/2024 +0.0616% 1060.106800 1060.759700 +0.652900
09/02/2024 +0.0073% 1060.029100 1060.106800 +0.077700
08/02/2024 +0.2376% 1057.513800 1060.029100 +2.515300
07/02/2024 +0.0833% 1056.633400 1057.513800 +0.880400
06/02/2024 +0.0279% 1056.338600 1056.633400 +0.294800
05/02/2024 +0.0222% 1056.104100 1056.338600 +0.234500
02/02/2024 +0.0399% 1055.683000 1056.104100 +0.421100
01/02/2024 +0.1515% 1054.084600 1055.683000 +1.598400
31/01/2024 +0.0711% 1053.335500 1054.084600 +0.749100
30/01/2024 +0.0525% 1052.782300 1053.335500 +0.553200
29/01/2024 +0.1097% 1051.627800 1052.782300 +1.154500
26/01/2024 +0.0165% 1051.454100 1051.627800 +0.173700
25/01/2024 +0.0446% 1050.985600 1051.454100 +0.468500
24/01/2024 +0.0572% 1050.384200 1050.985600 +0.601400
23/01/2024 +0.0804% 1049.539600 1050.384200 +0.844600
22/01/2024 +0.0442% 1049.076100 1049.539600 +0.463500
19/01/2024 +0.0124% 1048.946400 1049.076100 +0.129700
18/01/2024 -0.0018% 1048.965100 1048.946400 -0.018700
17/01/2024 +0.0074% 1048.887300 1048.965100 +0.077800
16/01/2024 +0.0555% 1048.305300 1048.887300 +0.582000
15/01/2024 +0.0875% 1047.388400 1048.305300 +0.916900
12/01/2024 +0.0159% 1047.222300 1047.388400 +0.166100
11/01/2024 +0.0185% 1047.029100 1047.222300 +0.193200
10/01/2024 +0.0300% 1046.714700 1047.029100 +0.314400
09/01/2024 +0.0182% 1046.523900 1046.714700 +0.190800
08/01/2024 -0.2094% 1048.717800 1046.523900 -2.193900
05/01/2024 -0.0047% 1048.767200 1048.717800 -0.049400
04/01/2024 +0.0528% 1048.213800 1048.767200 +0.553400
03/01/2024 +0.0109% 1048.099200 1048.213800 +0.114600
02/01/2024 +0.0950% 1047.104500 1048.099200 +0.994700
29/12/2023 +0.0223% 1046.871000 1047.104500 +0.233500
28/12/2023 +0.0191% 1046.670700 1046.871000 +0.200300
27/12/2023 +0.0019% 1046.650500 1046.670700 +0.020200
26/12/2023 +0.0750% 1045.866000 1046.650500 +0.784500
22/12/2023 +0.0151% 1045.708100 1045.866000 +0.157900
21/12/2023 +0.0229% 1045.468900 1045.708100 +0.239200
20/12/2023 +0.0909% 1044.518600 1045.468900 +0.950300
19/12/2023 +0.0274% 1044.232200 1044.518600 +0.286400
18/12/2023 +0.1110% 1043.073500 1044.232200 +1.158700
15/12/2023 +0.0357% 1042.701700 1043.073500 +0.371800
14/12/2023 +0.0700% 1041.972200 1042.701700 +0.729500
13/12/2023 +0.0288% 1041.672200 1041.972200 +0.300000
12/12/2023 +0.0567% 1041.081900 1041.672200 +0.590300
11/12/2023 +0.1257% 1039.774400 1041.081900 +1.307500
07/12/2023 +0.3066% 1036.591800 1039.774400 +3.182600
06/12/2023 +0.0219% 1036.364600 1036.591800 +0.227200
05/12/2023 +0.0355% 1035.996300 1036.364600 +0.368300
04/12/2023 +0.0971% 1034.991200 1035.996300 +1.005100
01/12/2023 +0.0247% 1034.735800 1034.991200 +0.255400
30/11/2023 +0.0360% 1034.363200 1034.735800 +0.372600
29/11/2023 +0.0124% 1034.234900 1034.363200 +0.128300
28/11/2023 +0.0249% 1033.977600 1034.234900 +0.257300
Mostrando 401 - 500 de 589 registros
Volver al Detalle Ver Historial