Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: YOUEstadísticas del Período
Promedio
0.0341%
Máximo
0.1708%
Mínimo
-0.0848%
Total Días
99
Días +
86
Días -
13
Filtros
Rentabilidades Diarias
560 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0540% | 1105.575300 | 1106.172100 | +0.596800 |
| 01/08/2024 | +0.0738% | 1104.759700 | 1105.575300 | +0.815600 |
| 31/07/2024 | +0.0581% | 1104.117800 | 1104.759700 | +0.641900 |
| 30/07/2024 | +0.0308% | 1103.777400 | 1104.117800 | +0.340400 |
| 29/07/2024 | +0.0375% | 1103.363300 | 1103.777400 | +0.414100 |
| 26/07/2024 | -0.0005% | 1103.368500 | 1103.363300 | -0.005200 |
| 25/07/2024 | +0.0607% | 1102.698800 | 1103.368500 | +0.669700 |
| 24/07/2024 | +0.0220% | 1102.455800 | 1102.698800 | +0.243000 |
| 23/07/2024 | +0.0059% | 1102.391000 | 1102.455800 | +0.064800 |
| 22/07/2024 | +0.0839% | 1101.466000 | 1102.391000 | +0.925000 |
| 19/07/2024 | +0.0446% | 1100.975300 | 1101.466000 | +0.490700 |
| 18/07/2024 | +0.0556% | 1100.362800 | 1100.975300 | +0.612500 |
| 17/07/2024 | +0.0045% | 1100.313100 | 1100.362800 | +0.049700 |
| 15/07/2024 | +0.0295% | 1099.988900 | 1100.313100 | +0.324200 |
| 12/07/2024 | -0.0848% | 1100.921900 | 1099.988900 | -0.933000 |
| 11/07/2024 | +0.0425% | 1100.453900 | 1100.921900 | +0.468000 |
| 10/07/2024 | +0.0078% | 1100.367700 | 1100.453900 | +0.086200 |
| 09/07/2024 | +0.0158% | 1100.194100 | 1100.367700 | +0.173600 |
| 08/07/2024 | +0.1708% | 1098.316200 | 1100.194100 | +1.877900 |
| 05/07/2024 | +0.0377% | 1097.902200 | 1098.316200 | +0.414000 |
| 04/07/2024 | -0.0125% | 1098.039300 | 1097.902200 | -0.137100 |
| 03/07/2024 | +0.0193% | 1097.827400 | 1098.039300 | +0.211900 |
| 02/07/2024 | +0.0208% | 1097.598600 | 1097.827400 | +0.228800 |
| 01/07/2024 | +0.0501% | 1097.048400 | 1097.598600 | +0.550200 |
| 28/06/2024 | +0.0162% | 1096.871100 | 1097.048400 | +0.177300 |
| 27/06/2024 | +0.0177% | 1096.677000 | 1096.871100 | +0.194100 |
| 26/06/2024 | -0.0260% | 1096.962600 | 1096.677000 | -0.285600 |
| 25/06/2024 | +0.0506% | 1096.407400 | 1096.962600 | +0.555200 |
| 24/06/2024 | +0.0846% | 1095.479800 | 1096.407400 | +0.927600 |
| 21/06/2024 | +0.0549% | 1094.878100 | 1095.479800 | +0.601700 |
| 19/06/2024 | +0.0457% | 1094.377600 | 1094.878100 | +0.500500 |
| 18/06/2024 | +0.0854% | 1093.443500 | 1094.377600 | +0.934100 |
| 17/06/2024 | +0.0557% | 1092.834300 | 1093.443500 | +0.609200 |
| 14/06/2024 | +0.0201% | 1092.614800 | 1092.834300 | +0.219500 |
| 13/06/2024 | +0.0002% | 1092.612600 | 1092.614800 | +0.002200 |
| 12/06/2024 | +0.0463% | 1092.107300 | 1092.612600 | +0.505300 |
| 11/06/2024 | +0.0551% | 1091.506100 | 1092.107300 | +0.601200 |
| 10/06/2024 | +0.0872% | 1090.554200 | 1091.506100 | +0.951900 |
| 07/06/2024 | +0.0841% | 1089.637900 | 1090.554200 | +0.916300 |
| 06/06/2024 | +0.0271% | 1089.342600 | 1089.637900 | +0.295300 |
| 05/06/2024 | +0.0201% | 1089.123500 | 1089.342600 | +0.219100 |
| 04/06/2024 | N/A | 1089.123500 | 1089.123500 | 0.000000 |
| 03/06/2024 | +0.0558% | 1088.515700 | 1089.123500 | +0.607800 |
| 31/05/2024 | +0.0606% | 1087.856800 | 1088.515700 | +0.658900 |
| 30/05/2024 | -0.0175% | 1088.046900 | 1087.856800 | -0.190100 |
| 29/05/2024 | -0.0236% | 1088.304000 | 1088.046900 | -0.257100 |
| 28/05/2024 | +0.0046% | 1088.254000 | 1088.304000 | +0.050000 |
| 27/05/2024 | +0.1441% | 1086.687100 | 1088.254000 | +1.566900 |
| 24/05/2024 | +0.0468% | 1086.179100 | 1086.687100 | +0.508000 |
| 23/05/2024 | +0.0368% | 1085.779300 | 1086.179100 | +0.399800 |
| 22/05/2024 | +0.0185% | 1085.578100 | 1085.779300 | +0.201200 |
| 20/05/2024 | +0.0911% | 1084.589400 | 1085.578100 | +0.988700 |
| 17/05/2024 | +0.0322% | 1084.240100 | 1084.589400 | +0.349300 |
| 16/05/2024 | -0.0235% | 1084.494400 | 1084.240100 | -0.254300 |
| 15/05/2024 | +0.0184% | 1084.295100 | 1084.494400 | +0.199300 |
| 14/05/2024 | -0.0458% | 1084.791800 | 1084.295100 | -0.496700 |
| 13/05/2024 | +0.0220% | 1084.553600 | 1084.791800 | +0.238200 |
| 10/05/2024 | +0.0327% | 1084.198800 | 1084.553600 | +0.354800 |
| 09/05/2024 | -0.0301% | 1084.524800 | 1084.198800 | -0.326000 |
| 08/05/2024 | +0.0854% | 1083.599100 | 1084.524800 | +0.925700 |
| 07/05/2024 | +0.0309% | 1083.264600 | 1083.599100 | +0.334500 |
| 06/05/2024 | +0.0460% | 1082.766900 | 1083.264600 | +0.497700 |
| 03/05/2024 | +0.0662% | 1082.050000 | 1082.766900 | +0.716900 |
| 02/05/2024 | +0.0429% | 1081.585400 | 1082.050000 | +0.464600 |
| 30/04/2024 | +0.0321% | 1081.238600 | 1081.585400 | +0.346800 |
| 29/04/2024 | +0.0771% | 1080.405000 | 1081.238600 | +0.833600 |
| 26/04/2024 | +0.0484% | 1079.882200 | 1080.405000 | +0.522800 |
| 25/04/2024 | -0.0175% | 1080.071400 | 1079.882200 | -0.189200 |
| 24/04/2024 | +0.0219% | 1079.834500 | 1080.071400 | +0.236900 |
| 23/04/2024 | +0.0405% | 1079.397000 | 1079.834500 | +0.437500 |
| 22/04/2024 | +0.0545% | 1078.809000 | 1079.397000 | +0.588000 |
| 19/04/2024 | +0.0150% | 1078.647700 | 1078.809000 | +0.161300 |
| 18/04/2024 | -0.0363% | 1079.039800 | 1078.647700 | -0.392100 |
| 17/04/2024 | +0.0068% | 1078.966200 | 1079.039800 | +0.073600 |
| 16/04/2024 | +0.0201% | 1078.749500 | 1078.966200 | +0.216700 |
| 15/04/2024 | +0.0471% | 1078.241700 | 1078.749500 | +0.507800 |
| 12/04/2024 | +0.0402% | 1077.808200 | 1078.241700 | +0.433500 |
| 11/04/2024 | +0.0241% | 1077.548200 | 1077.808200 | +0.260000 |
| 10/04/2024 | +0.0240% | 1077.289900 | 1077.548200 | +0.258300 |
| 09/04/2024 | +0.0532% | 1076.716600 | 1077.289900 | +0.573300 |
| 08/04/2024 | -0.0500% | 1077.254600 | 1076.716600 | -0.538000 |
| 05/04/2024 | +0.0686% | 1076.515400 | 1077.254600 | +0.739200 |
| 04/04/2024 | +0.0291% | 1076.202600 | 1076.515400 | +0.312800 |
| 03/04/2024 | +0.0441% | 1075.728600 | 1076.202600 | +0.474000 |
| 02/04/2024 | +0.0418% | 1075.278600 | 1075.728600 | +0.450000 |
| 01/04/2024 | +0.1231% | 1073.955800 | 1075.278600 | +1.322800 |
| 28/03/2024 | +0.0310% | 1073.622500 | 1073.955800 | +0.333300 |
| 27/03/2024 | +0.0444% | 1073.146300 | 1073.622500 | +0.476200 |
| 26/03/2024 | +0.0295% | 1072.830200 | 1073.146300 | +0.316100 |
| 25/03/2024 | +0.0364% | 1072.439700 | 1072.830200 | +0.390500 |
| 22/03/2024 | +0.0394% | 1072.016900 | 1072.439700 | +0.422800 |
| 21/03/2024 | +0.0310% | 1071.684600 | 1072.016900 | +0.332300 |
| 20/03/2024 | -0.0029% | 1071.716000 | 1071.684600 | -0.031400 |
| 19/03/2024 | +0.0159% | 1071.545400 | 1071.716000 | +0.170600 |
| 18/03/2024 | +0.0688% | 1070.808800 | 1071.545400 | +0.736600 |
| 15/03/2024 | +0.0420% | 1070.359300 | 1070.808800 | +0.449500 |
| 14/03/2024 | +0.0010% | 1070.349000 | 1070.359300 | +0.010300 |
| 13/03/2024 | +0.0212% | 1070.122100 | 1070.349000 | +0.226900 |
| 12/03/2024 | +0.0059% | 1070.058800 | 1070.122100 | +0.063300 |
| 11/03/2024 | +0.0579% | 1069.439000 | 1070.058800 | +0.619800 |
Mostrando 301 -
400
de 560 registros