Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1692%
Mínimo
-0.0473%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/08/2025 +0.0016% 1173.813900 1173.833000 +0.019100
20/08/2025 -0.0123% 1173.958800 1173.813900 -0.144900
19/08/2025 -0.0010% 1173.971100 1173.958800 -0.012300
18/08/2025 +0.0494% 1173.390800 1173.971100 +0.580300
13/08/2025 +0.0266% 1173.078400 1173.390800 +0.312400
12/08/2025 +0.0476% 1172.519600 1173.078400 +0.558800
11/08/2025 +0.0950% 1171.406800 1172.519600 +1.112800
08/08/2025 +0.1692% 1169.426500 1171.406800 +1.980300
07/08/2025 +0.0053% 1169.365100 1169.426500 +0.061400
06/08/2025 -0.0026% 1169.395700 1169.365100 -0.030600
05/08/2025 -0.0149% 1169.569500 1169.395700 -0.173800
04/08/2025 +0.0215% 1169.318200 1169.569500 +0.251300
01/08/2025 +0.0245% 1169.031300 1169.318200 +0.286900
31/07/2025 +0.0502% 1168.444800 1169.031300 +0.586500
30/07/2025 +0.0425% 1167.948300 1168.444800 +0.496500
29/07/2025 +0.0447% 1167.425900 1167.948300 +0.522400
28/07/2025 +0.0387% 1166.974700 1167.425900 +0.451200
25/07/2025 +0.0162% 1166.786200 1166.974700 +0.188500
24/07/2025 +0.0267% 1166.474900 1166.786200 +0.311300
23/07/2025 +0.0032% 1166.438000 1166.474900 +0.036900
22/07/2025 +0.0395% 1165.977700 1166.438000 +0.460300
21/07/2025 +0.0325% 1165.598900 1165.977700 +0.378800
18/07/2025 +0.0110% 1165.470800 1165.598900 +0.128100
17/07/2025 +0.0078% 1165.379700 1165.470800 +0.091100
15/07/2025 +0.0064% 1165.305600 1165.379700 +0.074100
14/07/2025 -0.0145% 1165.474600 1165.305600 -0.169000
11/07/2025 +0.0302% 1165.123200 1165.474600 +0.351400
10/07/2025 -0.0022% 1165.149200 1165.123200 -0.026000
09/07/2025 +0.0130% 1164.997400 1165.149200 +0.151800
08/07/2025 -0.0473% 1165.548900 1164.997400 -0.551500
07/07/2025 -0.0113% 1165.680400 1165.548900 -0.131500
04/07/2025 -0.0027% 1165.712200 1165.680400 -0.031800
03/07/2025 -0.0065% 1165.787900 1165.712200 -0.075700
02/07/2025 +0.0003% 1165.784500 1165.787900 +0.003400
01/07/2025 -0.0117% 1165.920600 1165.784500 -0.136100
30/06/2025 +0.0322% 1165.545100 1165.920600 +0.375500
27/06/2025 -0.0133% 1165.700400 1165.545100 -0.155300
26/06/2025 +0.0008% 1165.690900 1165.700400 +0.009500
25/06/2025 +0.0255% 1165.394200 1165.690900 +0.296700
24/06/2025 +0.0001% 1165.393100 1165.394200 +0.001100
23/06/2025 +0.0424% 1164.898800 1165.393100 +0.494300
19/06/2025 +0.0228% 1164.633700 1164.898800 +0.265100
18/06/2025 +0.0045% 1164.581400 1164.633700 +0.052300
17/06/2025 +0.0364% 1164.157600 1164.581400 +0.423800
16/06/2025 +0.0137% 1163.998300 1164.157600 +0.159300
13/06/2025 +0.0244% 1163.714400 1163.998300 +0.283900
12/06/2025 +0.0144% 1163.546800 1163.714400 +0.167600
11/06/2025 +0.0044% 1163.495600 1163.546800 +0.051200
10/06/2025 -0.0352% 1163.905400 1163.495600 -0.409800
09/06/2025 +0.0949% 1162.801400 1163.905400 +1.104000
06/06/2025 -0.0136% 1162.959600 1162.801400 -0.158200
05/06/2025 -0.0040% 1163.006100 1162.959600 -0.046500
04/06/2025 +0.0099% 1162.890400 1163.006100 +0.115700
03/06/2025 +0.0089% 1162.787000 1162.890400 +0.103400
02/06/2025 +0.0478% 1162.230800 1162.787000 +0.556200
30/05/2025 +0.0327% 1161.850900 1162.230800 +0.379900
29/05/2025 +0.0071% 1161.768400 1161.850900 +0.082500
28/05/2025 +0.0126% 1161.622200 1161.768400 +0.146200
27/05/2025 -0.0064% 1161.696100 1161.622200 -0.073900
26/05/2025 +0.0452% 1161.171400 1161.696100 +0.524700
23/05/2025 +0.0234% 1160.900200 1161.171400 +0.271200
22/05/2025 +0.0139% 1160.739300 1160.900200 +0.160900
20/05/2025 -0.0169% 1160.935000 1160.739300 -0.195700
19/05/2025 +0.0389% 1160.483300 1160.935000 +0.451700
16/05/2025 +0.0318% 1160.114800 1160.483300 +0.368500
15/05/2025 +0.0108% 1159.989800 1160.114800 +0.125000
14/05/2025 -0.0212% 1160.235500 1159.989800 -0.245700
13/05/2025 -0.0095% 1160.346100 1160.235500 -0.110600
12/05/2025 +0.0215% 1160.096100 1160.346100 +0.250000
09/05/2025 -0.0248% 1160.384000 1160.096100 -0.287900
08/05/2025 -0.0245% 1160.668700 1160.384000 -0.284700
07/05/2025 +0.0129% 1160.519400 1160.668700 +0.149300
06/05/2025 +0.0154% 1160.340300 1160.519400 +0.179100
05/05/2025 +0.0323% 1159.966100 1160.340300 +0.374200
02/05/2025 +0.0373% 1159.533000 1159.966100 +0.433100
30/04/2025 +0.0166% 1159.341000 1159.533000 +0.192000
29/04/2025 +0.0062% 1159.269100 1159.341000 +0.071900
28/04/2025 +0.0544% 1158.638300 1159.269100 +0.630800
25/04/2025 +0.0019% 1158.616300 1158.638300 +0.022000
24/04/2025 +0.0137% 1158.457500 1158.616300 +0.158800
23/04/2025 +0.0119% 1158.320000 1158.457500 +0.137500
22/04/2025 +0.0219% 1158.066200 1158.320000 +0.253800
21/04/2025 +0.0740% 1157.209400 1158.066200 +0.856800
17/04/2025 +0.0452% 1156.686500 1157.209400 +0.522900
16/04/2025 +0.0226% 1156.425600 1156.686500 +0.260900
15/04/2025 -0.0137% 1156.584400 1156.425600 -0.158800
14/04/2025 +0.0551% 1155.947400 1156.584400 +0.637000
11/04/2025 +0.0052% 1155.887600 1155.947400 +0.059800
10/04/2025 +0.0277% 1155.567800 1155.887600 +0.319800
09/04/2025 -0.0254% 1155.861700 1155.567800 -0.293900
08/04/2025 +0.0510% 1155.272100 1155.861700 +0.589600
07/04/2025 +0.0393% 1154.818700 1155.272100 +0.453400
04/04/2025 +0.0555% 1154.177500 1154.818700 +0.641200
03/04/2025 +0.0138% 1154.018800 1154.177500 +0.158700
02/04/2025 +0.0422% 1153.532000 1154.018800 +0.486800
01/04/2025 +0.0534% 1152.915900 1153.532000 +0.616100
31/03/2025 +0.0965% 1151.803500 1152.915900 +1.112400
28/03/2025 +0.0722% 1150.972300 1151.803500 +0.831200
27/03/2025 +0.0698% 1150.169300 1150.972300 +0.803000
26/03/2025 +0.0585% 1149.496900 1150.169300 +0.672400
Mostrando 101 - 200 de 619 registros
Volver al Detalle Ver Historial