Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0468%
Máximo
0.2247%
Mínimo
-0.2519%
Total Días
59
Días +
51
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0374% 1027.599400 1027.983900 +0.384500
12/10/2023 -0.0094% 1027.695500 1027.599400 -0.096100
11/10/2023 +0.0655% 1027.022600 1027.695500 +0.672900
10/10/2023 +0.1686% 1025.292200 1027.022600 +1.730400
06/10/2023 +0.0983% 1024.284400 1025.292200 +1.007800
05/10/2023 +0.0493% 1023.780000 1024.284400 +0.504400
04/10/2023 -0.0061% 1023.842700 1023.780000 -0.062700
03/10/2023 +0.0674% 1023.153200 1023.842700 +0.689500
02/10/2023 +0.0797% 1022.338400 1023.153200 +0.814800
29/09/2023 -0.0061% 1022.401100 1022.338400 -0.062700
28/09/2023 -0.0058% 1022.460900 1022.401100 -0.059800
27/09/2023 +0.0123% 1022.335600 1022.460900 +0.125300
26/09/2023 +0.0368% 1021.959600 1022.335600 +0.376000
25/09/2023 +0.0736% 1021.207500 1021.959600 +0.752100
22/09/2023 +0.0307% 1020.894200 1021.207500 +0.313300
21/09/2023 +0.0246% 1020.643500 1020.894200 +0.250700
20/09/2023 +0.0799% 1019.828800 1020.643500 +0.814700
15/09/2023 +0.0369% 1019.452800 1019.828800 +0.376000
14/09/2023 N/A 1019.452800 1019.452800 0.000000
13/09/2023 -0.0123% 1019.578100 1019.452800 -0.125300
12/09/2023 +0.0184% 1019.390100 1019.578100 +0.188000
11/09/2023 +0.0615% 1018.763400 1019.390100 +0.626700
08/09/2023 -0.2519% 1021.332900 1018.763400 -2.569500
07/09/2023 +0.0737% 1020.580800 1021.332900 +0.752100
06/09/2023 +0.0368% 1020.204800 1020.580800 +0.376000
05/09/2023 +0.0553% 1019.640800 1020.204800 +0.564000
04/09/2023 +0.0738% 1018.888700 1019.640800 +0.752100
01/09/2023 +0.0492% 1018.387400 1018.888700 +0.501300
31/08/2023 +0.0185% 1018.199400 1018.387400 +0.188000
30/08/2023 +0.0308% 1017.886000 1018.199400 +0.313400
29/08/2023 +0.0554% 1017.322000 1017.886000 +0.564000
28/08/2023 +0.1233% 1016.068600 1017.322000 +1.253400
25/08/2023 +0.0555% 1015.504600 1016.068600 +0.564000
24/08/2023 +0.0494% 1015.003200 1015.504600 +0.501400
23/08/2023 +0.0865% 1014.125800 1015.003200 +0.877400
22/08/2023 +0.0185% 1013.937800 1014.125800 +0.188000
21/08/2023 +0.0680% 1013.248400 1013.937800 +0.689400
18/08/2023 +0.0742% 1012.496400 1013.248400 +0.752000
17/08/2023 -0.0062% 1012.559100 1012.496400 -0.062700
16/08/2023 +0.0681% 1011.869700 1012.559100 +0.689400
14/08/2023 +0.0930% 1010.929600 1011.869700 +0.940100
11/08/2023 +0.0496% 1010.428300 1010.929600 +0.501300
10/08/2023 +0.0186% 1010.240300 1010.428300 +0.188000
09/08/2023 +0.0434% 1009.801600 1010.240300 +0.438700
08/08/2023 +0.1553% 1008.234800 1009.801600 +1.566800
07/08/2023 +0.0560% 1007.670800 1008.234800 +0.564000
04/08/2023 +0.0187% 1007.482800 1007.670800 +0.188000
03/08/2023 +0.0685% 1006.793400 1007.482800 +0.689400
02/08/2023 +0.0124% 1006.668100 1006.793400 +0.125300
01/08/2023 +0.0374% 1006.292100 1006.668100 +0.376000
31/07/2023 +0.2247% 1004.034000 1006.292100 +2.258100
28/07/2023 +0.0881% 1003.149500 1004.034000 +0.884500
27/07/2023 +0.0434% 1002.714500 1003.149500 +0.435000
26/07/2023 +0.0347% 1002.366500 1002.714500 +0.348000
25/07/2023 +0.0434% 1001.931500 1002.366500 +0.435000
24/07/2023 +0.1130% 1000.800200 1001.931500 +1.131300
21/07/2023 +0.0600% 1000.200000 1000.800200 +0.600200
20/07/2023 -0.0200% 1000.399800 1000.200000 -0.199800
19/07/2023 +0.0200% 1000.199700 1000.399800 +0.200100
18/07/2023 +0.0200% 1000.000000 1000.199700 +0.199700
Mostrando 501 - 560 de 560 registros
Volver al Detalle Ver Historial