Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0159%
Máximo
0.1138%
Mínimo
-0.0942%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
657 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0423% 1200.921600 1201.430200 +0.508600
20/03/2026 +0.0848% 1199.903800 1200.921600 +1.017800
19/03/2026 +0.0729% 1199.029800 1199.903800 +0.874000
18/03/2026 +0.0539% 1198.383900 1199.029800 +0.645900
17/03/2026 +0.0084% 1198.282900 1198.383900 +0.101000
16/03/2026 +0.0398% 1197.806300 1198.282900 +0.476600
13/03/2026 +0.0315% 1197.429000 1197.806300 +0.377300
12/03/2026 +0.0503% 1196.827100 1197.429000 +0.601900
10/03/2026 -0.0777% 1197.757200 1196.827100 -0.930100
09/03/2026 +0.0951% 1196.618900 1197.757200 +1.138300
06/03/2026 +0.0349% 1196.201900 1196.618900 +0.417000
05/03/2026 +0.0398% 1195.726300 1196.201900 +0.475600
04/03/2026 +0.0388% 1195.263000 1195.726300 +0.463300
03/03/2026 +0.0458% 1194.716200 1195.263000 +0.546800
02/03/2026 +0.1138% 1193.356900 1194.716200 +1.359300
27/02/2026 +0.0234% 1193.077800 1193.356900 +0.279100
26/02/2026 +0.0251% 1192.778800 1193.077800 +0.299000
25/02/2026 +0.0156% 1192.592500 1192.778800 +0.186300
24/02/2026 -0.0015% 1192.610400 1192.592500 -0.017900
23/02/2026 +0.0422% 1192.107600 1192.610400 +0.502800
20/02/2026 +0.0087% 1192.004400 1192.107600 +0.103200
19/02/2026 +0.0085% 1191.902600 1192.004400 +0.101800
18/02/2026 +0.0219% 1191.641400 1191.902600 +0.261200
17/02/2026 +0.0530% 1191.009600 1191.641400 +0.631800
13/02/2026 +0.0184% 1190.790400 1191.009600 +0.219200
12/02/2026 +0.0072% 1190.704100 1190.790400 +0.086300
11/02/2026 +0.0303% 1190.343100 1190.704100 +0.361000
10/02/2026 +0.0449% 1189.808400 1190.343100 +0.534700
06/02/2026 -0.0033% 1189.847300 1189.808400 -0.038900
05/02/2026 +0.0228% 1189.575900 1189.847300 +0.271400
04/02/2026 +0.0130% 1189.421400 1189.575900 +0.154500
03/02/2026 +0.0526% 1188.796500 1189.421400 +0.624900
30/01/2026 +0.0259% 1188.489000 1188.796500 +0.307500
29/01/2026 -0.0081% 1188.584900 1188.489000 -0.095900
28/01/2026 +0.0272% 1188.261600 1188.584900 +0.323300
27/01/2026 +0.0140% 1188.095000 1188.261600 +0.166600
26/01/2026 +0.0185% 1187.875800 1188.095000 +0.219200
23/01/2026 +0.0020% 1187.852300 1187.875800 +0.023500
22/01/2026 +0.0143% 1187.682100 1187.852300 +0.170200
21/01/2026 -0.0016% 1187.701200 1187.682100 -0.019100
20/01/2026 +0.0014% 1187.685100 1187.701200 +0.016100
19/01/2026 +0.0385% 1187.227600 1187.685100 +0.457500
16/01/2026 +0.0014% 1187.211200 1187.227600 +0.016400
15/01/2026 +0.0280% 1186.879000 1187.211200 +0.332200
14/01/2026 +0.0212% 1186.627200 1186.879000 +0.251800
13/01/2026 -0.0015% 1186.644500 1186.627200 -0.017300
12/01/2026 +0.0103% 1186.522400 1186.644500 +0.122100
09/01/2026 +0.0011% 1186.509000 1186.522400 +0.013400
08/01/2026 -0.0091% 1186.617500 1186.509000 -0.108500
07/01/2026 -0.0047% 1186.673800 1186.617500 -0.056300
06/01/2026 -0.0069% 1186.755400 1186.673800 -0.081600
05/01/2026 +0.0627% 1186.011500 1186.755400 +0.743900
02/01/2026 +0.0307% 1185.647100 1186.011500 +0.364400
31/12/2025 +0.0209% 1185.399300 1185.647100 +0.247800
29/12/2025 +0.0424% 1184.897300 1185.399300 +0.502000
26/12/2025 +0.0481% 1184.327100 1184.897300 +0.570200
23/12/2025 +0.0069% 1184.245200 1184.327100 +0.081900
22/12/2025 -0.0149% 1184.421400 1184.245200 -0.176200
19/12/2025 -0.0091% 1184.528900 1184.421400 -0.107500
18/12/2025 +0.0067% 1184.449400 1184.528900 +0.079500
17/12/2025 +0.0159% 1184.261600 1184.449400 +0.187800
16/12/2025 +0.0134% 1184.103200 1184.261600 +0.158400
15/12/2025 +0.0123% 1183.957800 1184.103200 +0.145400
12/12/2025 +0.0128% 1183.806100 1183.957800 +0.151700
11/12/2025 +0.0179% 1183.594500 1183.806100 +0.211600
10/12/2025 -0.0059% 1183.664300 1183.594500 -0.069800
09/12/2025 -0.0107% 1183.791300 1183.664300 -0.127000
05/12/2025 -0.0499% 1184.382400 1183.791300 -0.591100
04/12/2025 +0.0034% 1184.341700 1184.382400 +0.040700
03/12/2025 +0.0155% 1184.157700 1184.341700 +0.184000
02/12/2025 +0.0115% 1184.021300 1184.157700 +0.136400
01/12/2025 +0.0127% 1183.870400 1184.021300 +0.150900
28/11/2025 -0.0092% 1183.979000 1183.870400 -0.108600
27/11/2025 -0.0095% 1184.091800 1183.979000 -0.112800
26/11/2025 -0.0223% 1184.355700 1184.091800 -0.263900
25/11/2025 -0.0069% 1184.437400 1184.355700 -0.081700
24/11/2025 +0.0326% 1184.051200 1184.437400 +0.386200
21/11/2025 +0.0326% 1183.665700 1184.051200 +0.385500
20/11/2025 +0.0141% 1183.499200 1183.665700 +0.166500
19/11/2025 +0.0008% 1183.490100 1183.499200 +0.009100
18/11/2025 +0.0134% 1183.331900 1183.490100 +0.158200
17/11/2025 +0.0427% 1182.826800 1183.331900 +0.505100
14/11/2025 +0.0142% 1182.659000 1182.826800 +0.167800
13/11/2025 -0.0166% 1182.854800 1182.659000 -0.195800
12/11/2025 -0.0622% 1183.590300 1182.854800 -0.735500
11/11/2025 -0.0224% 1183.855500 1183.590300 -0.265200
10/11/2025 +0.0328% 1183.467800 1183.855500 +0.387700
07/11/2025 -0.0942% 1184.583000 1183.467800 -1.115200
06/11/2025 +0.0092% 1184.474000 1184.583000 +0.109000
05/11/2025 +0.0008% 1184.464400 1184.474000 +0.009600
04/11/2025 +0.0272% 1184.142000 1184.464400 +0.322400
03/11/2025 +0.0484% 1183.568800 1184.142000 +0.573200
30/10/2025 +0.0115% 1183.432700 1183.568800 +0.136100
29/10/2025 -0.0037% 1183.476300 1183.432700 -0.043600
28/10/2025 +0.0001% 1183.474900 1183.476300 +0.001400
27/10/2025 +0.0428% 1182.968200 1183.474900 +0.506700
24/10/2025 +0.0071% 1182.884800 1182.968200 +0.083400
23/10/2025 +0.0146% 1182.712600 1182.884800 +0.172200
22/10/2025 +0.0038% 1182.667800 1182.712600 +0.044800
21/10/2025 +0.0187% 1182.446900 1182.667800 +0.220900
Mostrando 1 - 100 de 657 registros
Volver al Detalle Ver Historial