Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0160%
Máximo
0.1692%
Mínimo
-0.0942%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
589 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0034% 1184.341700 1184.382400 +0.040700
03/12/2025 +0.0155% 1184.157700 1184.341700 +0.184000
02/12/2025 +0.0115% 1184.021300 1184.157700 +0.136400
01/12/2025 +0.0127% 1183.870400 1184.021300 +0.150900
28/11/2025 -0.0092% 1183.979000 1183.870400 -0.108600
27/11/2025 -0.0095% 1184.091800 1183.979000 -0.112800
26/11/2025 -0.0223% 1184.355700 1184.091800 -0.263900
25/11/2025 -0.0069% 1184.437400 1184.355700 -0.081700
24/11/2025 +0.0326% 1184.051200 1184.437400 +0.386200
21/11/2025 +0.0326% 1183.665700 1184.051200 +0.385500
20/11/2025 +0.0141% 1183.499200 1183.665700 +0.166500
19/11/2025 +0.0008% 1183.490100 1183.499200 +0.009100
18/11/2025 +0.0134% 1183.331900 1183.490100 +0.158200
17/11/2025 +0.0427% 1182.826800 1183.331900 +0.505100
14/11/2025 +0.0142% 1182.659000 1182.826800 +0.167800
13/11/2025 -0.0166% 1182.854800 1182.659000 -0.195800
12/11/2025 -0.0622% 1183.590300 1182.854800 -0.735500
11/11/2025 -0.0224% 1183.855500 1183.590300 -0.265200
10/11/2025 +0.0328% 1183.467800 1183.855500 +0.387700
07/11/2025 -0.0942% 1184.583000 1183.467800 -1.115200
06/11/2025 +0.0092% 1184.474000 1184.583000 +0.109000
05/11/2025 +0.0008% 1184.464400 1184.474000 +0.009600
04/11/2025 +0.0272% 1184.142000 1184.464400 +0.322400
03/11/2025 +0.0484% 1183.568800 1184.142000 +0.573200
30/10/2025 +0.0115% 1183.432700 1183.568800 +0.136100
29/10/2025 -0.0037% 1183.476300 1183.432700 -0.043600
28/10/2025 +0.0001% 1183.474900 1183.476300 +0.001400
27/10/2025 +0.0428% 1182.968200 1183.474900 +0.506700
24/10/2025 +0.0071% 1182.884800 1182.968200 +0.083400
23/10/2025 +0.0146% 1182.712600 1182.884800 +0.172200
22/10/2025 +0.0038% 1182.667800 1182.712600 +0.044800
21/10/2025 +0.0187% 1182.446900 1182.667800 +0.220900
20/10/2025 +0.0467% 1181.894900 1182.446900 +0.552000
17/10/2025 +0.0108% 1181.766900 1181.894900 +0.128000
16/10/2025 +0.0364% 1181.336600 1181.766900 +0.430300
15/10/2025 -0.0364% 1181.766300 1181.336600 -0.429700
14/10/2025 +0.0207% 1181.521300 1181.766300 +0.245000
13/10/2025 +0.0397% 1181.052600 1181.521300 +0.468700
10/10/2025 +0.0232% 1180.778700 1181.052600 +0.273900
09/10/2025 -0.0197% 1181.010800 1180.778700 -0.232100
08/10/2025 -0.0180% 1181.223800 1181.010800 -0.213000
07/10/2025 +0.0210% 1180.976300 1181.223800 +0.247500
06/10/2025 +0.0354% 1180.557800 1180.976300 +0.418500
03/10/2025 -0.0030% 1180.593400 1180.557800 -0.035600
02/10/2025 +0.0008% 1180.584500 1180.593400 +0.008900
01/10/2025 +0.0076% 1180.494400 1180.584500 +0.090100
30/09/2025 +0.0503% 1179.900200 1180.494400 +0.594200
29/09/2025 +0.0404% 1179.423800 1179.900200 +0.476400
26/09/2025 +0.0121% 1179.281400 1179.423800 +0.142400
25/09/2025 +0.0002% 1179.278500 1179.281400 +0.002900
24/09/2025 -0.0004% 1179.283400 1179.278500 -0.004900
23/09/2025 +0.0036% 1179.240800 1179.283400 +0.042600
22/09/2025 +0.1116% 1177.926000 1179.240800 +1.314800
16/09/2025 -0.0028% 1177.958700 1177.926000 -0.032700
15/09/2025 +0.0413% 1177.472800 1177.958700 +0.485900
12/09/2025 -0.0057% 1177.539400 1177.472800 -0.066600
11/09/2025 +0.0228% 1177.270700 1177.539400 +0.268700
10/09/2025 +0.0248% 1176.978400 1177.270700 +0.292300
09/09/2025 +0.0453% 1176.445100 1176.978400 +0.533300
08/09/2025 -0.0203% 1176.684000 1176.445100 -0.238900
05/09/2025 +0.0424% 1176.184700 1176.684000 +0.499300
04/09/2025 +0.0166% 1175.989900 1176.184700 +0.194800
03/09/2025 +0.0245% 1175.701600 1175.989900 +0.288300
02/09/2025 +0.0230% 1175.431700 1175.701600 +0.269900
01/09/2025 +0.0489% 1174.856800 1175.431700 +0.574900
29/08/2025 -0.0205% 1175.097300 1174.856800 -0.240500
28/08/2025 -0.0164% 1175.290100 1175.097300 -0.192800
27/08/2025 +0.0583% 1174.605300 1175.290100 +0.684800
26/08/2025 +0.0024% 1174.577300 1174.605300 +0.028000
25/08/2025 +0.0634% 1173.833000 1174.577300 +0.744300
21/08/2025 +0.0016% 1173.813900 1173.833000 +0.019100
20/08/2025 -0.0123% 1173.958800 1173.813900 -0.144900
19/08/2025 -0.0010% 1173.971100 1173.958800 -0.012300
18/08/2025 +0.0494% 1173.390800 1173.971100 +0.580300
13/08/2025 +0.0266% 1173.078400 1173.390800 +0.312400
12/08/2025 +0.0476% 1172.519600 1173.078400 +0.558800
11/08/2025 +0.0950% 1171.406800 1172.519600 +1.112800
08/08/2025 +0.1692% 1169.426500 1171.406800 +1.980300
07/08/2025 +0.0053% 1169.365100 1169.426500 +0.061400
06/08/2025 -0.0026% 1169.395700 1169.365100 -0.030600
05/08/2025 -0.0149% 1169.569500 1169.395700 -0.173800
04/08/2025 +0.0215% 1169.318200 1169.569500 +0.251300
01/08/2025 +0.0245% 1169.031300 1169.318200 +0.286900
31/07/2025 +0.0502% 1168.444800 1169.031300 +0.586500
30/07/2025 +0.0425% 1167.948300 1168.444800 +0.496500
29/07/2025 +0.0447% 1167.425900 1167.948300 +0.522400
28/07/2025 +0.0387% 1166.974700 1167.425900 +0.451200
25/07/2025 +0.0162% 1166.786200 1166.974700 +0.188500
24/07/2025 +0.0267% 1166.474900 1166.786200 +0.311300
23/07/2025 +0.0032% 1166.438000 1166.474900 +0.036900
22/07/2025 +0.0395% 1165.977700 1166.438000 +0.460300
21/07/2025 +0.0325% 1165.598900 1165.977700 +0.378800
18/07/2025 +0.0110% 1165.470800 1165.598900 +0.128100
17/07/2025 +0.0078% 1165.379700 1165.470800 +0.091100
15/07/2025 +0.0064% 1165.305600 1165.379700 +0.074100
14/07/2025 -0.0145% 1165.474600 1165.305600 -0.169000
11/07/2025 +0.0302% 1165.123200 1165.474600 +0.351400
10/07/2025 -0.0022% 1165.149200 1165.123200 -0.026000
09/07/2025 +0.0130% 1164.997400 1165.149200 +0.151800
08/07/2025 -0.0473% 1165.548900 1164.997400 -0.551500
Mostrando 1 - 100 de 589 registros
Volver al Detalle Ver Historial