Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0270%
Máximo
0.3434%
Mínimo
-0.0334%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2025 +0.0121% 1149.358200 1149.496900 +0.138700
24/03/2025 +0.0186% 1149.144600 1149.358200 +0.213600
21/03/2025 +0.0221% 1148.890100 1149.144600 +0.254500
20/03/2025 +0.0312% 1148.531900 1148.890100 +0.358200
19/03/2025 -0.0075% 1148.618600 1148.531900 -0.086700
18/03/2025 -0.0069% 1148.698200 1148.618600 -0.079600
17/03/2025 +0.0241% 1148.420900 1148.698200 +0.277300
14/03/2025 +0.0299% 1148.078100 1148.420900 +0.342800
13/03/2025 +0.0012% 1148.064800 1148.078100 +0.013300
12/03/2025 -0.0187% 1148.279700 1148.064800 -0.214900
11/03/2025 +0.0091% 1148.175100 1148.279700 +0.104600
10/03/2025 +0.0720% 1147.348400 1148.175100 +0.826700
07/03/2025 +0.0035% 1147.308000 1147.348400 +0.040400
06/03/2025 -0.0079% 1147.398900 1147.308000 -0.090900
05/03/2025 -0.0035% 1147.438600 1147.398900 -0.039700
04/03/2025 +0.0320% 1147.071900 1147.438600 +0.366700
03/03/2025 +0.0673% 1146.300500 1147.071900 +0.771400
28/02/2025 +0.0501% 1145.726100 1146.300500 +0.574400
27/02/2025 +0.0211% 1145.484200 1145.726100 +0.241900
26/02/2025 +0.0159% 1145.302100 1145.484200 +0.182100
25/02/2025 +0.0314% 1144.942100 1145.302100 +0.360000
24/02/2025 +0.0171% 1144.746500 1144.942100 +0.195600
21/02/2025 -0.0334% 1145.128400 1144.746500 -0.381900
20/02/2025 +0.0137% 1144.971800 1145.128400 +0.156600
19/02/2025 +0.0026% 1144.942000 1144.971800 +0.029800
18/02/2025 +0.0312% 1144.584300 1144.942000 +0.357700
17/02/2025 +0.0805% 1143.663700 1144.584300 +0.920600
14/02/2025 +0.0235% 1143.394500 1143.663700 +0.269200
13/02/2025 -0.0068% 1143.472500 1143.394500 -0.078000
12/02/2025 +0.0142% 1143.310600 1143.472500 +0.161900
11/02/2025 +0.0291% 1142.978200 1143.310600 +0.332400
10/02/2025 +0.0384% 1142.539200 1142.978200 +0.439000
07/02/2025 +0.0662% 1141.782800 1142.539200 +0.756400
06/02/2025 +0.0172% 1141.586100 1141.782800 +0.196700
05/02/2025 +0.0139% 1141.427400 1141.586100 +0.158700
04/02/2025 -0.0208% 1141.664800 1141.427400 -0.237400
03/02/2025 +0.0467% 1141.131700 1141.664800 +0.533100
31/01/2025 +0.0525% 1140.532200 1141.131700 +0.599500
30/01/2025 +0.0604% 1139.843100 1140.532200 +0.689100
29/01/2025 +0.0037% 1139.800600 1139.843100 +0.042500
28/01/2025 -0.0079% 1139.890500 1139.800600 -0.089900
27/01/2025 +0.0409% 1139.424900 1139.890500 +0.465600
24/01/2025 +0.0205% 1139.191200 1139.424900 +0.233700
23/01/2025 -0.0002% 1139.193500 1139.191200 -0.002300
22/01/2025 +0.0120% 1139.057300 1139.193500 +0.136200
21/01/2025 -0.0146% 1139.223200 1139.057300 -0.165900
20/01/2025 +0.0344% 1138.831400 1139.223200 +0.391800
17/01/2025 -0.0239% 1139.103100 1138.831400 -0.271700
16/01/2025 +0.0548% 1138.478800 1139.103100 +0.624300
15/01/2025 +0.0551% 1137.851200 1138.478800 +0.627600
14/01/2025 +0.0602% 1137.166900 1137.851200 +0.684300
13/01/2025 +0.0313% 1136.811200 1137.166900 +0.355700
10/01/2025 +0.0192% 1136.592800 1136.811200 +0.218400
09/01/2025 +0.0140% 1136.433500 1136.592800 +0.159300
08/01/2025 -0.0022% 1136.458600 1136.433500 -0.025100
07/01/2025 +0.0378% 1136.029300 1136.458600 +0.429300
06/01/2025 +0.0956% 1134.943400 1136.029300 +1.085900
03/01/2025 +0.0551% 1134.318200 1134.943400 +0.625200
02/01/2025 +0.0903% 1133.294100 1134.318200 +1.024100
31/12/2024 +0.0101% 1133.179700 1133.294100 +0.114400
30/12/2024 +0.0689% 1132.399200 1133.179700 +0.780500
27/12/2024 +0.0586% 1131.736100 1132.399200 +0.663100
26/12/2024 +0.0144% 1131.573300 1131.736100 +0.162800
24/12/2024 +0.0183% 1131.366800 1131.573300 +0.206500
23/12/2024 +0.0393% 1130.921900 1131.366800 +0.444900
20/12/2024 +0.0123% 1130.783300 1130.921900 +0.138600
19/12/2024 -0.0128% 1130.928600 1130.783300 -0.145300
18/12/2024 +0.0865% 1129.951100 1130.928600 +0.977500
17/12/2024 +0.0147% 1129.784900 1129.951100 +0.166200
16/12/2024 +0.0292% 1129.454600 1129.784900 +0.330300
13/12/2024 -0.0015% 1129.471700 1129.454600 -0.017100
12/12/2024 -0.0319% 1129.831900 1129.471700 -0.360200
11/12/2024 -0.0115% 1129.962400 1129.831900 -0.130500
10/12/2024 -0.0175% 1130.160200 1129.962400 -0.197800
09/12/2024 +0.0595% 1129.487600 1130.160200 +0.672600
06/12/2024 +0.0184% 1129.279500 1129.487600 +0.208100
05/12/2024 +0.0138% 1129.123400 1129.279500 +0.156100
04/12/2024 +0.0245% 1128.846700 1129.123400 +0.276700
03/12/2024 +0.0263% 1128.549600 1128.846700 +0.297100
02/12/2024 +0.0308% 1128.202500 1128.549600 +0.347100
29/11/2024 +0.0475% 1127.667000 1128.202500 +0.535500
28/11/2024 +0.0314% 1127.312900 1127.667000 +0.354100
27/11/2024 +0.0033% 1127.276100 1127.312900 +0.036800
26/11/2024 +0.0309% 1126.927400 1127.276100 +0.348700
25/11/2024 +0.0696% 1126.143100 1126.927400 +0.784300
22/11/2024 +0.0151% 1125.973500 1126.143100 +0.169600
21/11/2024 +0.0181% 1125.769600 1125.973500 +0.203900
20/11/2024 +0.0377% 1125.345100 1125.769600 +0.424500
19/11/2024 +0.0125% 1125.204300 1125.345100 +0.140800
18/11/2024 +0.0479% 1124.666000 1125.204300 +0.538300
15/11/2024 -0.0120% 1124.800500 1124.666000 -0.134500
14/11/2024 +0.0161% 1124.619400 1124.800500 +0.181100
13/11/2024 +0.0017% 1124.600100 1124.619400 +0.019300
12/11/2024 -0.0295% 1124.932100 1124.600100 -0.332000
11/11/2024 +0.0660% 1124.189600 1124.932100 +0.742500
08/11/2024 +0.3434% 1120.335800 1124.189600 +3.853800
07/11/2024 +0.0279% 1120.023400 1120.335800 +0.312400
06/11/2024 +0.0205% 1119.794300 1120.023400 +0.229100
05/11/2024 +0.0232% 1119.534700 1119.794300 +0.259600
04/11/2024 +0.0613% 1118.848800 1119.534700 +0.685900
Mostrando 201 - 300 de 619 registros
Volver al Detalle Ver Historial