Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0242%
Máximo
0.3434%
Mínimo
-0.1261%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
560 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0101% 1133.179700 1133.294100 +0.114400
30/12/2024 +0.0689% 1132.399200 1133.179700 +0.780500
27/12/2024 +0.0586% 1131.736100 1132.399200 +0.663100
26/12/2024 +0.0144% 1131.573300 1131.736100 +0.162800
24/12/2024 +0.0183% 1131.366800 1131.573300 +0.206500
23/12/2024 +0.0393% 1130.921900 1131.366800 +0.444900
20/12/2024 +0.0123% 1130.783300 1130.921900 +0.138600
19/12/2024 -0.0128% 1130.928600 1130.783300 -0.145300
18/12/2024 +0.0865% 1129.951100 1130.928600 +0.977500
17/12/2024 +0.0147% 1129.784900 1129.951100 +0.166200
16/12/2024 +0.0292% 1129.454600 1129.784900 +0.330300
13/12/2024 -0.0015% 1129.471700 1129.454600 -0.017100
12/12/2024 -0.0319% 1129.831900 1129.471700 -0.360200
11/12/2024 -0.0115% 1129.962400 1129.831900 -0.130500
10/12/2024 -0.0175% 1130.160200 1129.962400 -0.197800
09/12/2024 +0.0595% 1129.487600 1130.160200 +0.672600
06/12/2024 +0.0184% 1129.279500 1129.487600 +0.208100
05/12/2024 +0.0138% 1129.123400 1129.279500 +0.156100
04/12/2024 +0.0245% 1128.846700 1129.123400 +0.276700
03/12/2024 +0.0263% 1128.549600 1128.846700 +0.297100
02/12/2024 +0.0308% 1128.202500 1128.549600 +0.347100
29/11/2024 +0.0475% 1127.667000 1128.202500 +0.535500
28/11/2024 +0.0314% 1127.312900 1127.667000 +0.354100
27/11/2024 +0.0033% 1127.276100 1127.312900 +0.036800
26/11/2024 +0.0309% 1126.927400 1127.276100 +0.348700
25/11/2024 +0.0696% 1126.143100 1126.927400 +0.784300
22/11/2024 +0.0151% 1125.973500 1126.143100 +0.169600
21/11/2024 +0.0181% 1125.769600 1125.973500 +0.203900
20/11/2024 +0.0377% 1125.345100 1125.769600 +0.424500
19/11/2024 +0.0125% 1125.204300 1125.345100 +0.140800
18/11/2024 +0.0479% 1124.666000 1125.204300 +0.538300
15/11/2024 -0.0120% 1124.800500 1124.666000 -0.134500
14/11/2024 +0.0161% 1124.619400 1124.800500 +0.181100
13/11/2024 +0.0017% 1124.600100 1124.619400 +0.019300
12/11/2024 -0.0295% 1124.932100 1124.600100 -0.332000
11/11/2024 +0.0660% 1124.189600 1124.932100 +0.742500
08/11/2024 +0.3434% 1120.335800 1124.189600 +3.853800
07/11/2024 +0.0279% 1120.023400 1120.335800 +0.312400
06/11/2024 +0.0205% 1119.794300 1120.023400 +0.229100
05/11/2024 +0.0232% 1119.534700 1119.794300 +0.259600
04/11/2024 +0.0613% 1118.848800 1119.534700 +0.685900
30/10/2024 +0.0238% 1118.582000 1118.848800 +0.266800
29/10/2024 -0.0074% 1118.664500 1118.582000 -0.082500
28/10/2024 +0.0041% 1118.618200 1118.664500 +0.046300
25/10/2024 +0.0290% 1118.293700 1118.618200 +0.324500
24/10/2024 +0.0134% 1118.143400 1118.293700 +0.150300
23/10/2024 -0.0253% 1118.426600 1118.143400 -0.283200
22/10/2024 -0.0153% 1118.597700 1118.426600 -0.171100
21/10/2024 -0.0162% 1118.778500 1118.597700 -0.180800
18/10/2024 +0.0275% 1118.470900 1118.778500 +0.307600
17/10/2024 +0.0124% 1118.332400 1118.470900 +0.138500
16/10/2024 +0.0727% 1117.520000 1118.332400 +0.812400
15/10/2024 +0.0140% 1117.363400 1117.520000 +0.156600
14/10/2024 +0.0552% 1116.747300 1117.363400 +0.616100
11/10/2024 +0.0088% 1116.648500 1116.747300 +0.098800
10/10/2024 -0.0075% 1116.732000 1116.648500 -0.083500
09/10/2024 -0.0871% 1117.705200 1116.732000 -0.973200
08/10/2024 -0.1261% 1119.115800 1117.705200 -1.410600
07/10/2024 +0.0710% 1118.321600 1119.115800 +0.794200
04/10/2024 -0.0200% 1118.544800 1118.321600 -0.223200
03/10/2024 -0.0142% 1118.703400 1118.544800 -0.158600
02/10/2024 +0.0121% 1118.567900 1118.703400 +0.135500
01/10/2024 -0.0134% 1118.717300 1118.567900 -0.149400
30/09/2024 +0.0371% 1118.302300 1118.717300 +0.415000
27/09/2024 +0.0356% 1117.904800 1118.302300 +0.397500
26/09/2024 -0.0169% 1118.094100 1117.904800 -0.189300
25/09/2024 +0.0053% 1118.034800 1118.094100 +0.059300
24/09/2024 -0.0111% 1118.158500 1118.034800 -0.123700
23/09/2024 +0.1033% 1117.004200 1118.158500 +1.154300
17/09/2024 +0.0072% 1116.924000 1117.004200 +0.080200
16/09/2024 +0.0334% 1116.551000 1116.924000 +0.373000
13/09/2024 +0.0055% 1116.489400 1116.551000 +0.061600
12/09/2024 -0.0110% 1116.611800 1116.489400 -0.122400
11/09/2024 +0.0414% 1116.150100 1116.611800 +0.461700
10/09/2024 +0.0681% 1115.390600 1116.150100 +0.759500
09/09/2024 +0.1010% 1114.264800 1115.390600 +1.125800
06/09/2024 +0.0703% 1113.482000 1114.264800 +0.782800
05/09/2024 +0.0230% 1113.225700 1113.482000 +0.256300
04/09/2024 +0.0558% 1112.604600 1113.225700 +0.621100
03/09/2024 -0.0003% 1112.608300 1112.604600 -0.003700
02/09/2024 +0.0571% 1111.973700 1112.608300 +0.634600
30/08/2024 +0.0408% 1111.519700 1111.973700 +0.454000
29/08/2024 +0.0014% 1111.504600 1111.519700 +0.015100
28/08/2024 +0.0148% 1111.339600 1111.504600 +0.165000
27/08/2024 +0.0164% 1111.157900 1111.339600 +0.181700
26/08/2024 +0.0351% 1110.768000 1111.157900 +0.389900
23/08/2024 +0.0368% 1110.359200 1110.768000 +0.408800
22/08/2024 -0.0011% 1110.371100 1110.359200 -0.011900
21/08/2024 +0.0300% 1110.037700 1110.371100 +0.333400
20/08/2024 +0.0241% 1109.770300 1110.037700 +0.267400
19/08/2024 +0.0756% 1108.931100 1109.770300 +0.839200
16/08/2024 -0.0138% 1109.084400 1108.931100 -0.153300
14/08/2024 +0.0704% 1108.304200 1109.084400 +0.780200
13/08/2024 +0.0534% 1107.712400 1108.304200 +0.591800
12/08/2024 +0.0674% 1106.965900 1107.712400 +0.746500
09/08/2024 -0.0030% 1106.999500 1106.965900 -0.033600
08/08/2024 +0.0703% 1106.221600 1106.999500 +0.777900
07/08/2024 -0.0190% 1106.431500 1106.221600 -0.209900
06/08/2024 -0.0092% 1106.533100 1106.431500 -0.101600
05/08/2024 +0.0326% 1106.172100 1106.533100 +0.361000
Mostrando 201 - 300 de 560 registros
Volver al Detalle Ver Historial