Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0360%
Máximo
0.2550%
Mínimo
-0.0846%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0739% | 1554.020200 | 1555.169600 | +1.149400 |
| 31/07/2024 | +0.0583% | 1553.115100 | 1554.020200 | +0.905100 |
| 30/07/2024 | +0.0310% | 1552.634200 | 1553.115100 | +0.480900 |
| 29/07/2024 | +0.0379% | 1552.045300 | 1552.634200 | +0.588900 |
| 26/07/2024 | -0.0003% | 1552.050500 | 1552.045300 | -0.005200 |
| 25/07/2024 | +0.0608% | 1551.106400 | 1552.050500 | +0.944100 |
| 24/07/2024 | +0.0222% | 1550.762500 | 1551.106400 | +0.343900 |
| 23/07/2024 | +0.0060% | 1550.669100 | 1550.762500 | +0.093400 |
| 22/07/2024 | +0.0843% | 1549.361700 | 1550.669100 | +1.307400 |
| 19/07/2024 | +0.0447% | 1548.669300 | 1549.361700 | +0.692400 |
| 18/07/2024 | +0.0558% | 1547.805700 | 1548.669300 | +0.863600 |
| 17/07/2024 | +0.0048% | 1547.731500 | 1547.805700 | +0.074200 |
| 15/07/2024 | +0.0299% | 1547.269200 | 1547.731500 | +0.462300 |
| 12/07/2024 | -0.0846% | 1548.579300 | 1547.269200 | -1.310100 |
| 11/07/2024 | +0.0426% | 1547.919000 | 1548.579300 | +0.660300 |
| 10/07/2024 | +0.0080% | 1547.795600 | 1547.919000 | +0.123400 |
| 09/07/2024 | +0.0159% | 1547.549300 | 1547.795600 | +0.246300 |
| 08/07/2024 | +0.1712% | 1544.901500 | 1547.549300 | +2.647800 |
| 05/07/2024 | +0.0378% | 1544.317000 | 1544.901500 | +0.584500 |
| 04/07/2024 | -0.0124% | 1544.507800 | 1544.317000 | -0.190800 |
| 03/07/2024 | +0.0194% | 1544.207600 | 1544.507800 | +0.300200 |
| 02/07/2024 | +0.0210% | 1543.883700 | 1544.207600 | +0.323900 |
| 01/07/2024 | +0.0506% | 1543.103400 | 1543.883700 | +0.780300 |
| 28/06/2024 | +0.0163% | 1542.852000 | 1543.103400 | +0.251400 |
| 27/06/2024 | +0.0178% | 1542.576700 | 1542.852000 | +0.275300 |
| 26/06/2024 | -0.0259% | 1542.976400 | 1542.576700 | -0.399700 |
| 25/06/2024 | +0.0508% | 1542.193400 | 1542.976400 | +0.783000 |
| 24/06/2024 | +0.0851% | 1540.882300 | 1542.193400 | +1.311100 |
| 21/06/2024 | +0.0552% | 1540.031700 | 1540.882300 | +0.850600 |
| 19/06/2024 | +0.0459% | 1539.325700 | 1540.031700 | +0.706000 |
| 18/06/2024 | +0.0855% | 1538.009700 | 1539.325700 | +1.316000 |
| 17/06/2024 | +0.0561% | 1537.146500 | 1538.009700 | +0.863200 |
| 14/06/2024 | +0.0202% | 1536.835600 | 1537.146500 | +0.310900 |
| 13/06/2024 | +0.0003% | 1536.830400 | 1536.835600 | +0.005200 |
| 12/06/2024 | +0.0464% | 1536.117600 | 1536.830400 | +0.712800 |
| 11/06/2024 | +0.0552% | 1535.269900 | 1536.117600 | +0.847700 |
| 10/06/2024 | +0.0877% | 1533.924800 | 1535.269900 | +1.345100 |
| 07/06/2024 | +0.0842% | 1532.633800 | 1533.924800 | +1.291000 |
| 06/06/2024 | +0.0272% | 1532.216300 | 1532.633800 | +0.417500 |
| 05/06/2024 | +0.0203% | 1531.906000 | 1532.216300 | +0.310300 |
| 04/06/2024 | +0.0001% | 1531.903900 | 1531.906000 | +0.002100 |
| 03/06/2024 | +0.0562% | 1531.042900 | 1531.903900 | +0.861000 |
| 31/05/2024 | +0.0607% | 1530.114000 | 1531.042900 | +0.928900 |
| 30/05/2024 | -0.0173% | 1530.379300 | 1530.114000 | -0.265300 |
| 29/05/2024 | -0.0235% | 1530.738800 | 1530.379300 | -0.359500 |
| 28/05/2024 | +0.0047% | 1530.666300 | 1530.738800 | +0.072500 |
| 27/05/2024 | +0.1445% | 1528.456200 | 1530.666300 | +2.210100 |
| 24/05/2024 | +0.0469% | 1527.739600 | 1528.456200 | +0.716600 |
| 23/05/2024 | +0.0369% | 1527.175300 | 1527.739600 | +0.564300 |
| 22/05/2024 | +0.0188% | 1526.888000 | 1527.175300 | +0.287300 |
| 20/05/2024 | +0.0915% | 1525.491200 | 1526.888000 | +1.396800 |
| 17/05/2024 | +0.0324% | 1524.997700 | 1525.491200 | +0.493500 |
| 16/05/2024 | -0.0233% | 1525.353400 | 1524.997700 | -0.355700 |
| 15/05/2024 | +0.0185% | 1525.070900 | 1525.353400 | +0.282500 |
| 14/05/2024 | -0.0457% | 1525.767500 | 1525.070900 | -0.696600 |
| 13/05/2024 | +0.0224% | 1525.426200 | 1525.767500 | +0.341300 |
| 10/05/2024 | +0.0329% | 1524.925100 | 1525.426200 | +0.501100 |
| 09/05/2024 | -0.0299% | 1525.381500 | 1524.925100 | -0.456400 |
| 08/05/2024 | +0.0855% | 1524.077400 | 1525.381500 | +1.304100 |
| 07/05/2024 | +0.0310% | 1523.604800 | 1524.077400 | +0.472600 |
| 06/05/2024 | +0.0464% | 1522.898700 | 1523.604800 | +0.706100 |
| 03/05/2024 | +0.0664% | 1521.888200 | 1522.898700 | +1.010500 |
| 02/05/2024 | +0.0432% | 1521.230600 | 1521.888200 | +0.657600 |
| 30/04/2024 | +0.0322% | 1520.740700 | 1521.230600 | +0.489900 |
| 29/04/2024 | +0.0775% | 1519.562100 | 1520.740700 | +1.178600 |
| 26/04/2024 | +0.0485% | 1518.824700 | 1519.562100 | +0.737400 |
| 25/04/2024 | -0.0174% | 1519.088800 | 1518.824700 | -0.264100 |
| 24/04/2024 | +0.0221% | 1518.753500 | 1519.088800 | +0.335300 |
| 23/04/2024 | +0.0407% | 1518.136100 | 1518.753500 | +0.617400 |
| 22/04/2024 | +0.0549% | 1517.302900 | 1518.136100 | +0.833200 |
| 19/04/2024 | +0.0151% | 1517.073900 | 1517.302900 | +0.229000 |
| 18/04/2024 | -0.0362% | 1517.623300 | 1517.073900 | -0.549400 |
| 17/04/2024 | +0.0070% | 1517.517800 | 1517.623300 | +0.105500 |
| 16/04/2024 | +0.0202% | 1517.210900 | 1517.517800 | +0.306900 |
| 15/04/2024 | +0.0475% | 1516.490500 | 1517.210900 | +0.720400 |
| 12/04/2024 | +0.0404% | 1515.878700 | 1516.490500 | +0.611800 |
| 11/04/2024 | +0.0243% | 1515.510900 | 1515.878700 | +0.367800 |
| 10/04/2024 | +0.0241% | 1515.145600 | 1515.510900 | +0.365300 |
| 09/04/2024 | +0.0534% | 1514.337300 | 1515.145600 | +0.808300 |
| 08/04/2024 | -0.0495% | 1515.087600 | 1514.337300 | -0.750300 |
| 05/04/2024 | +0.0688% | 1514.046000 | 1515.087600 | +1.041600 |
| 04/04/2024 | +0.0292% | 1513.604000 | 1514.046000 | +0.442000 |
| 03/04/2024 | +0.0442% | 1512.935300 | 1513.604000 | +0.668700 |
| 02/04/2024 | +0.0420% | 1512.300300 | 1512.935300 | +0.635000 |
| 01/04/2024 | +0.1236% | 1510.431700 | 1512.300300 | +1.868600 |
| 28/03/2024 | +0.0312% | 1509.960800 | 1510.431700 | +0.470900 |
| 27/03/2024 | +0.0445% | 1509.289100 | 1509.960800 | +0.671700 |
| 26/03/2024 | +0.0296% | 1508.842400 | 1509.289100 | +0.446700 |
| 25/03/2024 | +0.0368% | 1508.287000 | 1508.842400 | +0.555400 |
| 22/03/2024 | +0.0396% | 1507.690200 | 1508.287000 | +0.596800 |
| 21/03/2024 | +0.0311% | 1507.220900 | 1507.690200 | +0.469300 |
| 20/03/2024 | -0.0028% | 1507.262900 | 1507.220900 | -0.042000 |
| 19/03/2024 | +0.0161% | 1507.020900 | 1507.262900 | +0.242000 |
| 18/03/2024 | +0.0692% | 1505.978800 | 1507.020900 | +1.042100 |
| 15/03/2024 | +0.0421% | 1505.344600 | 1505.978800 | +0.634200 |
| 14/03/2024 | +0.0011% | 1505.328100 | 1505.344600 | +0.016500 |
| 13/03/2024 | +0.0213% | 1505.007000 | 1505.328100 | +0.321100 |
| 12/03/2024 | +0.0061% | 1504.915800 | 1505.007000 | +0.091200 |
| 11/03/2024 | +0.0583% | 1504.038000 | 1504.915800 | +0.877800 |
| 08/03/2024 | +0.2550% | 1500.207100 | 1504.038000 | +3.830900 |
Mostrando 301 -
400
de 1447 registros