Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0344%
Máximo
0.1712%
Mínimo
-0.0846%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.0338% | 1570.701000 | 1571.232100 | +0.531100 |
| 13/09/2024 | +0.0057% | 1570.612200 | 1570.701000 | +0.088800 |
| 12/09/2024 | -0.0108% | 1570.782100 | 1570.612200 | -0.169900 |
| 11/09/2024 | +0.0415% | 1570.130500 | 1570.782100 | +0.651600 |
| 10/09/2024 | +0.0682% | 1569.060000 | 1570.130500 | +1.070500 |
| 09/09/2024 | +0.1014% | 1567.469900 | 1569.060000 | +1.590100 |
| 06/09/2024 | +0.0704% | 1566.366600 | 1567.469900 | +1.103300 |
| 05/09/2024 | +0.0232% | 1566.003800 | 1566.366600 | +0.362800 |
| 04/09/2024 | +0.0559% | 1565.128000 | 1566.003800 | +0.875800 |
| 03/09/2024 | -0.0002% | 1565.131100 | 1565.128000 | -0.003100 |
| 02/09/2024 | +0.0575% | 1564.232000 | 1565.131100 | +0.899100 |
| 30/08/2024 | +0.0410% | 1563.591100 | 1564.232000 | +0.640900 |
| 29/08/2024 | +0.0015% | 1563.567800 | 1563.591100 | +0.023300 |
| 28/08/2024 | +0.0150% | 1563.333500 | 1563.567800 | +0.234300 |
| 27/08/2024 | +0.0165% | 1563.075800 | 1563.333500 | +0.257700 |
| 26/08/2024 | +0.0355% | 1562.520900 | 1563.075800 | +0.554900 |
| 23/08/2024 | +0.0369% | 1561.943700 | 1562.520900 | +0.577200 |
| 22/08/2024 | -0.0009% | 1561.958400 | 1561.943700 | -0.014700 |
| 21/08/2024 | +0.0302% | 1561.487200 | 1561.958400 | +0.471200 |
| 20/08/2024 | +0.0242% | 1561.108900 | 1561.487200 | +0.378300 |
| 19/08/2024 | +0.0761% | 1559.922000 | 1561.108900 | +1.186900 |
| 16/08/2024 | -0.0136% | 1560.133400 | 1559.922000 | -0.211400 |
| 14/08/2024 | +0.0705% | 1559.033800 | 1560.133400 | +1.099600 |
| 13/08/2024 | +0.0536% | 1558.199100 | 1559.033800 | +0.834700 |
| 12/08/2024 | +0.0678% | 1557.142700 | 1558.199100 | +1.056400 |
| 09/08/2024 | -0.0029% | 1557.187900 | 1557.142700 | -0.045200 |
| 08/08/2024 | +0.0704% | 1556.091400 | 1557.187900 | +1.096500 |
| 07/08/2024 | -0.0188% | 1556.384600 | 1556.091400 | -0.293200 |
| 06/08/2024 | -0.0090% | 1556.525300 | 1556.384600 | -0.140700 |
| 05/08/2024 | +0.0330% | 1556.011200 | 1556.525300 | +0.514100 |
| 02/08/2024 | +0.0541% | 1555.169600 | 1556.011200 | +0.841600 |
| 01/08/2024 | +0.0739% | 1554.020200 | 1555.169600 | +1.149400 |
| 31/07/2024 | +0.0583% | 1553.115100 | 1554.020200 | +0.905100 |
| 30/07/2024 | +0.0310% | 1552.634200 | 1553.115100 | +0.480900 |
| 29/07/2024 | +0.0379% | 1552.045300 | 1552.634200 | +0.588900 |
| 26/07/2024 | -0.0003% | 1552.050500 | 1552.045300 | -0.005200 |
| 25/07/2024 | +0.0608% | 1551.106400 | 1552.050500 | +0.944100 |
| 24/07/2024 | +0.0222% | 1550.762500 | 1551.106400 | +0.343900 |
| 23/07/2024 | +0.0060% | 1550.669100 | 1550.762500 | +0.093400 |
| 22/07/2024 | +0.0843% | 1549.361700 | 1550.669100 | +1.307400 |
| 19/07/2024 | +0.0447% | 1548.669300 | 1549.361700 | +0.692400 |
| 18/07/2024 | +0.0558% | 1547.805700 | 1548.669300 | +0.863600 |
| 17/07/2024 | +0.0048% | 1547.731500 | 1547.805700 | +0.074200 |
| 15/07/2024 | +0.0299% | 1547.269200 | 1547.731500 | +0.462300 |
| 12/07/2024 | -0.0846% | 1548.579300 | 1547.269200 | -1.310100 |
| 11/07/2024 | +0.0426% | 1547.919000 | 1548.579300 | +0.660300 |
| 10/07/2024 | +0.0080% | 1547.795600 | 1547.919000 | +0.123400 |
| 09/07/2024 | +0.0159% | 1547.549300 | 1547.795600 | +0.246300 |
| 08/07/2024 | +0.1712% | 1544.901500 | 1547.549300 | +2.647800 |
| 05/07/2024 | +0.0378% | 1544.317000 | 1544.901500 | +0.584500 |
| 04/07/2024 | -0.0124% | 1544.507800 | 1544.317000 | -0.190800 |
| 03/07/2024 | +0.0194% | 1544.207600 | 1544.507800 | +0.300200 |
| 02/07/2024 | +0.0210% | 1543.883700 | 1544.207600 | +0.323900 |
| 01/07/2024 | +0.0506% | 1543.103400 | 1543.883700 | +0.780300 |
| 28/06/2024 | +0.0163% | 1542.852000 | 1543.103400 | +0.251400 |
| 27/06/2024 | +0.0178% | 1542.576700 | 1542.852000 | +0.275300 |
| 26/06/2024 | -0.0259% | 1542.976400 | 1542.576700 | -0.399700 |
| 25/06/2024 | +0.0508% | 1542.193400 | 1542.976400 | +0.783000 |
| 24/06/2024 | +0.0851% | 1540.882300 | 1542.193400 | +1.311100 |
| 21/06/2024 | +0.0552% | 1540.031700 | 1540.882300 | +0.850600 |
| 19/06/2024 | +0.0459% | 1539.325700 | 1540.031700 | +0.706000 |
| 18/06/2024 | +0.0855% | 1538.009700 | 1539.325700 | +1.316000 |
| 17/06/2024 | +0.0561% | 1537.146500 | 1538.009700 | +0.863200 |
| 14/06/2024 | +0.0202% | 1536.835600 | 1537.146500 | +0.310900 |
| 13/06/2024 | +0.0003% | 1536.830400 | 1536.835600 | +0.005200 |
| 12/06/2024 | +0.0464% | 1536.117600 | 1536.830400 | +0.712800 |
| 11/06/2024 | +0.0552% | 1535.269900 | 1536.117600 | +0.847700 |
| 10/06/2024 | +0.0877% | 1533.924800 | 1535.269900 | +1.345100 |
| 07/06/2024 | +0.0842% | 1532.633800 | 1533.924800 | +1.291000 |
| 06/06/2024 | +0.0272% | 1532.216300 | 1532.633800 | +0.417500 |
| 05/06/2024 | +0.0203% | 1531.906000 | 1532.216300 | +0.310300 |
| 04/06/2024 | +0.0001% | 1531.903900 | 1531.906000 | +0.002100 |
| 03/06/2024 | +0.0562% | 1531.042900 | 1531.903900 | +0.861000 |
| 31/05/2024 | +0.0607% | 1530.114000 | 1531.042900 | +0.928900 |
| 30/05/2024 | -0.0173% | 1530.379300 | 1530.114000 | -0.265300 |
| 29/05/2024 | -0.0235% | 1530.738800 | 1530.379300 | -0.359500 |
| 28/05/2024 | +0.0047% | 1530.666300 | 1530.738800 | +0.072500 |
| 27/05/2024 | +0.1445% | 1528.456200 | 1530.666300 | +2.210100 |
| 24/05/2024 | +0.0469% | 1527.739600 | 1528.456200 | +0.716600 |
| 23/05/2024 | +0.0369% | 1527.175300 | 1527.739600 | +0.564300 |
| 22/05/2024 | +0.0188% | 1526.888000 | 1527.175300 | +0.287300 |
| 20/05/2024 | +0.0915% | 1525.491200 | 1526.888000 | +1.396800 |
| 17/05/2024 | +0.0324% | 1524.997700 | 1525.491200 | +0.493500 |
| 16/05/2024 | -0.0233% | 1525.353400 | 1524.997700 | -0.355700 |
| 15/05/2024 | +0.0185% | 1525.070900 | 1525.353400 | +0.282500 |
| 14/05/2024 | -0.0457% | 1525.767500 | 1525.070900 | -0.696600 |
| 13/05/2024 | +0.0224% | 1525.426200 | 1525.767500 | +0.341300 |
| 10/05/2024 | +0.0329% | 1524.925100 | 1525.426200 | +0.501100 |
| 09/05/2024 | -0.0299% | 1525.381500 | 1524.925100 | -0.456400 |
| 08/05/2024 | +0.0855% | 1524.077400 | 1525.381500 | +1.304100 |
| 07/05/2024 | +0.0310% | 1523.604800 | 1524.077400 | +0.472600 |
| 06/05/2024 | +0.0464% | 1522.898700 | 1523.604800 | +0.706100 |
| 03/05/2024 | +0.0664% | 1521.888200 | 1522.898700 | +1.010500 |
| 02/05/2024 | +0.0432% | 1521.230600 | 1521.888200 | +0.657600 |
| 30/04/2024 | +0.0322% | 1520.740700 | 1521.230600 | +0.489900 |
| 29/04/2024 | +0.0775% | 1519.562100 | 1520.740700 | +1.178600 |
| 26/04/2024 | +0.0485% | 1518.824700 | 1519.562100 | +0.737400 |
| 25/04/2024 | -0.0174% | 1519.088800 | 1518.824700 | -0.264100 |
| 24/04/2024 | +0.0221% | 1518.753500 | 1519.088800 | +0.335300 |
| 23/04/2024 | +0.0407% | 1518.136100 | 1518.753500 | +0.617400 |
Mostrando 301 -
400
de 1478 registros