Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0161%
Máximo
0.1143%
Mínimo
-0.0940%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0427% | 1690.668400 | 1691.391300 | +0.722900 |
| 20/03/2026 | +0.0849% | 1689.233200 | 1690.668400 | +1.435200 |
| 19/03/2026 | +0.0730% | 1688.000300 | 1689.233200 | +1.232900 |
| 18/03/2026 | +0.0540% | 1687.088800 | 1688.000300 | +0.911500 |
| 17/03/2026 | +0.0086% | 1686.944300 | 1687.088800 | +0.144500 |
| 16/03/2026 | +0.0402% | 1686.266400 | 1686.944300 | +0.677900 |
| 13/03/2026 | +0.0316% | 1685.732900 | 1686.266400 | +0.533500 |
| 12/03/2026 | +0.0505% | 1684.881000 | 1685.732900 | +0.851900 |
| 10/03/2026 | -0.0775% | 1686.188100 | 1684.881000 | -1.307100 |
| 09/03/2026 | +0.0955% | 1684.578600 | 1686.188100 | +1.609500 |
| 06/03/2026 | +0.0350% | 1683.989200 | 1684.578600 | +0.589400 |
| 05/03/2026 | +0.0399% | 1683.317400 | 1683.989200 | +0.671800 |
| 04/03/2026 | +0.0389% | 1682.663000 | 1683.317400 | +0.654400 |
| 03/03/2026 | +0.0459% | 1681.890800 | 1682.663000 | +0.772200 |
| 02/03/2026 | +0.1143% | 1679.970300 | 1681.890800 | +1.920500 |
| 27/02/2026 | +0.0235% | 1679.575200 | 1679.970300 | +0.395100 |
| 26/02/2026 | +0.0252% | 1679.151900 | 1679.575200 | +0.423300 |
| 25/02/2026 | +0.0158% | 1678.887400 | 1679.151900 | +0.264500 |
| 24/02/2026 | -0.0014% | 1678.910200 | 1678.887400 | -0.022800 |
| 23/02/2026 | +0.0426% | 1678.195500 | 1678.910200 | +0.714700 |
| 20/02/2026 | +0.0088% | 1678.048000 | 1678.195500 | +0.147500 |
| 19/02/2026 | +0.0087% | 1677.902300 | 1678.048000 | +0.145700 |
| 18/02/2026 | +0.0221% | 1677.532300 | 1677.902300 | +0.370000 |
| 17/02/2026 | +0.0536% | 1676.633800 | 1677.532300 | +0.898500 |
| 13/02/2026 | +0.0185% | 1676.322900 | 1676.633800 | +0.310900 |
| 12/02/2026 | +0.0074% | 1676.199100 | 1676.322900 | +0.123800 |
| 11/02/2026 | +0.0305% | 1675.688700 | 1676.199100 | +0.510400 |
| 10/02/2026 | +0.0455% | 1674.926600 | 1675.688700 | +0.762100 |
| 06/02/2026 | -0.0031% | 1674.979200 | 1674.926600 | -0.052600 |
| 05/02/2026 | +0.0229% | 1674.594900 | 1674.979200 | +0.384300 |
| 04/02/2026 | +0.0131% | 1674.375100 | 1674.594900 | +0.219800 |
| 03/02/2026 | +0.0531% | 1673.486100 | 1674.375100 | +0.889000 |
| 30/01/2026 | +0.0260% | 1673.051000 | 1673.486100 | +0.435100 |
| 29/01/2026 | -0.0079% | 1673.183700 | 1673.051000 | -0.132700 |
| 28/01/2026 | +0.0273% | 1672.726300 | 1673.183700 | +0.457400 |
| 27/01/2026 | +0.0142% | 1672.489500 | 1672.726300 | +0.236800 |
| 26/01/2026 | +0.0189% | 1672.174100 | 1672.489500 | +0.315400 |
| 23/01/2026 | +0.0021% | 1672.138600 | 1672.174100 | +0.035500 |
| 22/01/2026 | +0.0145% | 1671.896800 | 1672.138600 | +0.241800 |
| 21/01/2026 | -0.0015% | 1671.921500 | 1671.896800 | -0.024700 |
| 20/01/2026 | +0.0015% | 1671.896500 | 1671.921500 | +0.025000 |
| 19/01/2026 | +0.0389% | 1671.245600 | 1671.896500 | +0.650900 |
| 16/01/2026 | +0.0015% | 1671.220100 | 1671.245600 | +0.025500 |
| 15/01/2026 | +0.0281% | 1670.750300 | 1671.220100 | +0.469800 |
| 14/01/2026 | +0.0214% | 1670.393500 | 1670.750300 | +0.356800 |
| 13/01/2026 | -0.0013% | 1670.415600 | 1670.393500 | -0.022100 |
| 12/01/2026 | +0.0107% | 1670.236800 | 1670.415600 | +0.178800 |
| 09/01/2026 | +0.0013% | 1670.215700 | 1670.236800 | +0.021100 |
| 08/01/2026 | -0.0090% | 1670.366100 | 1670.215700 | -0.150400 |
| 07/01/2026 | -0.0046% | 1670.443000 | 1670.366100 | -0.076900 |
| 06/01/2026 | -0.0067% | 1670.555700 | 1670.443000 | -0.112700 |
| 05/01/2026 | +0.0631% | 1669.501700 | 1670.555700 | +1.054000 |
| 02/01/2026 | +0.0310% | 1668.984100 | 1669.501700 | +0.517600 |
| 31/12/2025 | +0.0212% | 1668.630700 | 1668.984100 | +0.353400 |
| 29/12/2025 | +0.0428% | 1667.917200 | 1668.630700 | +0.713500 |
| 26/12/2025 | +0.0485% | 1667.107700 | 1667.917200 | +0.809500 |
| 23/12/2025 | +0.0070% | 1666.990200 | 1667.107700 | +0.117500 |
| 22/12/2025 | -0.0145% | 1667.231400 | 1666.990200 | -0.241200 |
| 19/12/2025 | -0.0089% | 1667.380500 | 1667.231400 | -0.149100 |
| 18/12/2025 | +0.0069% | 1667.266200 | 1667.380500 | +0.114300 |
| 17/12/2025 | +0.0160% | 1666.999500 | 1667.266200 | +0.266700 |
| 16/12/2025 | +0.0135% | 1666.774300 | 1666.999500 | +0.225200 |
| 15/12/2025 | +0.0127% | 1666.562800 | 1666.774300 | +0.211500 |
| 12/12/2025 | +0.0129% | 1666.347000 | 1666.562800 | +0.215800 |
| 11/12/2025 | +0.0180% | 1666.046900 | 1666.347000 | +0.300100 |
| 10/12/2025 | -0.0058% | 1666.142800 | 1666.046900 | -0.095900 |
| 09/12/2025 | -0.0102% | 1666.312400 | 1666.142800 | -0.169600 |
| 05/12/2025 | -0.0498% | 1667.142200 | 1666.312400 | -0.829800 |
| 04/12/2025 | +0.0036% | 1667.082600 | 1667.142200 | +0.059600 |
| 03/12/2025 | +0.0157% | 1666.821400 | 1667.082600 | +0.261200 |
| 02/12/2025 | +0.0117% | 1666.627100 | 1666.821400 | +0.194300 |
| 01/12/2025 | +0.0132% | 1666.407800 | 1666.627100 | +0.219300 |
| 28/11/2025 | -0.0090% | 1666.558400 | 1666.407800 | -0.150600 |
| 27/11/2025 | -0.0094% | 1666.714900 | 1666.558400 | -0.156500 |
| 26/11/2025 | -0.0221% | 1667.084000 | 1666.714900 | -0.369100 |
| 25/11/2025 | -0.0068% | 1667.196800 | 1667.084000 | -0.112800 |
| 24/11/2025 | +0.0330% | 1666.646400 | 1667.196800 | +0.550400 |
| 21/11/2025 | +0.0327% | 1666.101400 | 1666.646400 | +0.545000 |
| 20/11/2025 | +0.0142% | 1665.864800 | 1666.101400 | +0.236600 |
| 19/11/2025 | +0.0009% | 1665.849700 | 1665.864800 | +0.015100 |
| 18/11/2025 | +0.0135% | 1665.624700 | 1665.849700 | +0.225000 |
| 17/11/2025 | +0.0431% | 1664.907000 | 1665.624700 | +0.717700 |
| 14/11/2025 | +0.0143% | 1664.668500 | 1664.907000 | +0.238500 |
| 13/11/2025 | -0.0164% | 1664.941700 | 1664.668500 | -0.273200 |
| 12/11/2025 | -0.0620% | 1665.974800 | 1664.941700 | -1.033100 |
| 11/11/2025 | -0.0223% | 1666.345800 | 1665.974800 | -0.371000 |
| 10/11/2025 | +0.0332% | 1665.793200 | 1666.345800 | +0.552600 |
| 07/11/2025 | -0.0940% | 1667.360600 | 1665.793200 | -1.567400 |
| 06/11/2025 | +0.0093% | 1667.204900 | 1667.360600 | +0.155700 |
| 05/11/2025 | +0.0009% | 1667.189100 | 1667.204900 | +0.015800 |
| 04/11/2025 | +0.0274% | 1666.733000 | 1667.189100 | +0.456100 |
| 03/11/2025 | +0.0490% | 1665.917200 | 1666.733000 | +0.815800 |
| 30/10/2025 | +0.0116% | 1665.723300 | 1665.917200 | +0.193900 |
| 29/10/2025 | -0.0035% | 1665.782400 | 1665.723300 | -0.059100 |
| 28/10/2025 | +0.0003% | 1665.778200 | 1665.782400 | +0.004200 |
| 27/10/2025 | +0.0432% | 1665.058100 | 1665.778200 | +0.720100 |
| 24/10/2025 | +0.0072% | 1664.938300 | 1665.058100 | +0.119800 |
| 23/10/2025 | +0.0147% | 1664.693700 | 1664.938300 | +0.244600 |
| 22/10/2025 | +0.0039% | 1664.628300 | 1664.693700 | +0.065400 |
| 21/10/2025 | +0.0188% | 1664.315200 | 1664.628300 | +0.313100 |
Mostrando 1 -
100
de 1545 registros