Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0188%
Máximo
0.0969%
Mínimo
-0.0472%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0472% | 1640.295000 | 1639.521100 | -0.773900 |
| 07/07/2025 | -0.0109% | 1640.473400 | 1640.295000 | -0.178400 |
| 04/07/2025 | -0.0026% | 1640.515800 | 1640.473400 | -0.042400 |
| 03/07/2025 | -0.0064% | 1640.620100 | 1640.515800 | -0.104300 |
| 02/07/2025 | +0.0004% | 1640.613100 | 1640.620100 | +0.007000 |
| 01/07/2025 | -0.0115% | 1640.802300 | 1640.613100 | -0.189200 |
| 30/06/2025 | +0.0326% | 1640.267100 | 1640.802300 | +0.535200 |
| 27/06/2025 | -0.0132% | 1640.483500 | 1640.267100 | -0.216400 |
| 26/06/2025 | +0.0010% | 1640.467800 | 1640.483500 | +0.015700 |
| 25/06/2025 | +0.0256% | 1640.048100 | 1640.467800 | +0.419700 |
| 24/06/2025 | +0.0002% | 1640.044300 | 1640.048100 | +0.003800 |
| 23/06/2025 | +0.0430% | 1639.339600 | 1640.044300 | +0.704700 |
| 19/06/2025 | +0.0229% | 1638.964400 | 1639.339600 | +0.375200 |
| 18/06/2025 | +0.0046% | 1638.888600 | 1638.964400 | +0.075800 |
| 17/06/2025 | +0.0365% | 1638.289800 | 1638.888600 | +0.598800 |
| 16/06/2025 | +0.0141% | 1638.058900 | 1638.289800 | +0.230900 |
| 13/06/2025 | +0.0245% | 1637.657200 | 1638.058900 | +0.401700 |
| 12/06/2025 | +0.0145% | 1637.419100 | 1637.657200 | +0.238100 |
| 11/06/2025 | +0.0045% | 1637.344800 | 1637.419100 | +0.074300 |
| 10/06/2025 | -0.0351% | 1637.919300 | 1637.344800 | -0.574500 |
| 09/06/2025 | +0.0953% | 1636.358900 | 1637.919300 | +1.560400 |
| 06/06/2025 | -0.0135% | 1636.579200 | 1636.358900 | -0.220300 |
| 05/06/2025 | -0.0039% | 1636.642500 | 1636.579200 | -0.063300 |
| 04/06/2025 | +0.0101% | 1636.477400 | 1636.642500 | +0.165100 |
| 03/06/2025 | +0.0090% | 1636.329700 | 1636.477400 | +0.147700 |
| 02/06/2025 | +0.0483% | 1635.540200 | 1636.329700 | +0.789500 |
| 30/05/2025 | +0.0328% | 1635.003400 | 1635.540200 | +0.536800 |
| 29/05/2025 | +0.0072% | 1634.885000 | 1635.003400 | +0.118400 |
| 28/05/2025 | +0.0127% | 1634.677000 | 1634.885000 | +0.208000 |
| 27/05/2025 | -0.0062% | 1634.778800 | 1634.677000 | -0.101800 |
| 26/05/2025 | +0.0456% | 1634.033800 | 1634.778800 | +0.745000 |
| 23/05/2025 | +0.0235% | 1633.649800 | 1634.033800 | +0.384000 |
| 22/05/2025 | +0.0141% | 1633.419000 | 1633.649800 | +0.230800 |
| 20/05/2025 | -0.0167% | 1633.692100 | 1633.419000 | -0.273100 |
| 19/05/2025 | +0.0393% | 1633.049700 | 1633.692100 | +0.642400 |
| 16/05/2025 | +0.0319% | 1632.529000 | 1633.049700 | +0.520700 |
| 15/05/2025 | +0.0109% | 1632.350900 | 1632.529000 | +0.178100 |
| 14/05/2025 | -0.0210% | 1632.694400 | 1632.350900 | -0.343500 |
| 13/05/2025 | -0.0094% | 1632.847700 | 1632.694400 | -0.153300 |
| 12/05/2025 | +0.0220% | 1632.489200 | 1632.847700 | +0.358500 |
| 09/05/2025 | -0.0247% | 1632.892100 | 1632.489200 | -0.402900 |
| 08/05/2025 | -0.0244% | 1633.290600 | 1632.892100 | -0.398500 |
| 07/05/2025 | +0.0130% | 1633.078200 | 1633.290600 | +0.212400 |
| 06/05/2025 | +0.0156% | 1632.823900 | 1633.078200 | +0.254300 |
| 05/05/2025 | +0.0327% | 1632.290700 | 1632.823900 | +0.533200 |
| 02/05/2025 | +0.0376% | 1631.676700 | 1632.290700 | +0.614000 |
| 30/04/2025 | +0.0167% | 1631.404300 | 1631.676700 | +0.272400 |
| 29/04/2025 | +0.0063% | 1631.300900 | 1631.404300 | +0.103400 |
| 28/04/2025 | +0.0548% | 1630.406600 | 1631.300900 | +0.894300 |
| 25/04/2025 | +0.0020% | 1630.373400 | 1630.406600 | +0.033200 |
| 24/04/2025 | +0.0138% | 1630.147700 | 1630.373400 | +0.225700 |
| 23/04/2025 | +0.0120% | 1629.952000 | 1630.147700 | +0.195700 |
| 22/04/2025 | +0.0221% | 1629.592600 | 1629.952000 | +0.359400 |
| 21/04/2025 | +0.0746% | 1628.378000 | 1629.592600 | +1.214600 |
| 17/04/2025 | +0.0453% | 1627.639900 | 1628.378000 | +0.738100 |
| 16/04/2025 | +0.0227% | 1627.270600 | 1627.639900 | +0.369300 |
| 15/04/2025 | -0.0136% | 1627.491800 | 1627.270600 | -0.221200 |
| 14/04/2025 | +0.0555% | 1626.588800 | 1627.491800 | +0.903000 |
| 11/04/2025 | +0.0053% | 1626.502500 | 1626.588800 | +0.086300 |
| 10/04/2025 | +0.0278% | 1626.050200 | 1626.502500 | +0.452300 |
| 09/04/2025 | -0.0253% | 1626.461500 | 1626.050200 | -0.411300 |
| 08/04/2025 | +0.0512% | 1625.629600 | 1626.461500 | +0.831900 |
| 07/04/2025 | +0.0397% | 1624.984900 | 1625.629600 | +0.644700 |
| 04/04/2025 | +0.0557% | 1624.080500 | 1624.984900 | +0.904400 |
| 03/04/2025 | +0.0139% | 1623.855000 | 1624.080500 | +0.225500 |
| 02/04/2025 | +0.0423% | 1623.167700 | 1623.855000 | +0.687300 |
| 01/04/2025 | +0.0536% | 1622.298600 | 1623.167700 | +0.869100 |
| 31/03/2025 | +0.0969% | 1620.726700 | 1622.298600 | +1.571900 |
| 28/03/2025 | +0.0723% | 1619.554800 | 1620.726700 | +1.171900 |
| 27/03/2025 | +0.0699% | 1618.422600 | 1619.554800 | +1.132200 |
| 26/03/2025 | +0.0586% | 1617.474300 | 1618.422600 | +0.948300 |
| 25/03/2025 | +0.0122% | 1617.277000 | 1617.474300 | +0.197300 |
| 24/03/2025 | +0.0190% | 1616.969700 | 1617.277000 | +0.307300 |
| 21/03/2025 | +0.0223% | 1616.609400 | 1616.969700 | +0.360300 |
| 20/03/2025 | +0.0313% | 1616.103200 | 1616.609400 | +0.506200 |
| 19/03/2025 | -0.0074% | 1616.222900 | 1616.103200 | -0.119700 |
| 18/03/2025 | -0.0068% | 1616.332800 | 1616.222900 | -0.109900 |
| 17/03/2025 | +0.0246% | 1615.935900 | 1616.332800 | +0.396900 |
| 14/03/2025 | +0.0300% | 1615.451400 | 1615.935900 | +0.484500 |
| 13/03/2025 | +0.0013% | 1615.430400 | 1615.451400 | +0.021000 |
| 12/03/2025 | -0.0186% | 1615.730500 | 1615.430400 | -0.300100 |
| 11/03/2025 | +0.0092% | 1615.581200 | 1615.730500 | +0.149300 |
| 10/03/2025 | +0.0724% | 1614.411300 | 1615.581200 | +1.169900 |
| 07/03/2025 | +0.0037% | 1614.352200 | 1614.411300 | +0.059100 |
| 06/03/2025 | -0.0078% | 1614.477900 | 1614.352200 | -0.125700 |
| 05/03/2025 | -0.0033% | 1614.531600 | 1614.477900 | -0.053700 |
| 04/03/2025 | +0.0321% | 1614.013400 | 1614.531600 | +0.518200 |
| 03/03/2025 | +0.0677% | 1612.921300 | 1614.013400 | +1.092100 |
| 28/02/2025 | +0.0503% | 1612.111000 | 1612.921300 | +0.810300 |
| 27/02/2025 | +0.0213% | 1611.768400 | 1612.111000 | +0.342600 |
| 26/02/2025 | +0.0160% | 1611.510000 | 1611.768400 | +0.258400 |
| 25/02/2025 | +0.0316% | 1611.001200 | 1611.510000 | +0.508800 |
| 24/02/2025 | +0.0175% | 1610.719400 | 1611.001200 | +0.281800 |
| 21/02/2025 | -0.0332% | 1611.254500 | 1610.719400 | -0.535100 |
| 20/02/2025 | +0.0138% | 1611.031900 | 1611.254500 | +0.222600 |
| 19/02/2025 | +0.0027% | 1610.987700 | 1611.031900 | +0.044200 |
| 18/02/2025 | +0.0314% | 1610.482200 | 1610.987700 | +0.505500 |
| 17/02/2025 | +0.0809% | 1609.180300 | 1610.482200 | +1.301900 |
| 14/02/2025 | +0.0237% | 1608.799300 | 1609.180300 | +0.381000 |
| 13/02/2025 | -0.0067% | 1608.907000 | 1608.799300 | -0.107700 |
Mostrando 101 -
200
de 1478 registros