Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0246%
Máximo
0.0969%
Mínimo
-0.0332%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0235% | 1633.649800 | 1634.033800 | +0.384000 |
| 22/05/2025 | +0.0141% | 1633.419000 | 1633.649800 | +0.230800 |
| 20/05/2025 | -0.0167% | 1633.692100 | 1633.419000 | -0.273100 |
| 19/05/2025 | +0.0393% | 1633.049700 | 1633.692100 | +0.642400 |
| 16/05/2025 | +0.0319% | 1632.529000 | 1633.049700 | +0.520700 |
| 15/05/2025 | +0.0109% | 1632.350900 | 1632.529000 | +0.178100 |
| 14/05/2025 | -0.0210% | 1632.694400 | 1632.350900 | -0.343500 |
| 13/05/2025 | -0.0094% | 1632.847700 | 1632.694400 | -0.153300 |
| 12/05/2025 | +0.0220% | 1632.489200 | 1632.847700 | +0.358500 |
| 09/05/2025 | -0.0247% | 1632.892100 | 1632.489200 | -0.402900 |
| 08/05/2025 | -0.0244% | 1633.290600 | 1632.892100 | -0.398500 |
| 07/05/2025 | +0.0130% | 1633.078200 | 1633.290600 | +0.212400 |
| 06/05/2025 | +0.0156% | 1632.823900 | 1633.078200 | +0.254300 |
| 05/05/2025 | +0.0327% | 1632.290700 | 1632.823900 | +0.533200 |
| 02/05/2025 | +0.0376% | 1631.676700 | 1632.290700 | +0.614000 |
| 30/04/2025 | +0.0167% | 1631.404300 | 1631.676700 | +0.272400 |
| 29/04/2025 | +0.0063% | 1631.300900 | 1631.404300 | +0.103400 |
| 28/04/2025 | +0.0548% | 1630.406600 | 1631.300900 | +0.894300 |
| 25/04/2025 | +0.0020% | 1630.373400 | 1630.406600 | +0.033200 |
| 24/04/2025 | +0.0138% | 1630.147700 | 1630.373400 | +0.225700 |
| 23/04/2025 | +0.0120% | 1629.952000 | 1630.147700 | +0.195700 |
| 22/04/2025 | +0.0221% | 1629.592600 | 1629.952000 | +0.359400 |
| 21/04/2025 | +0.0746% | 1628.378000 | 1629.592600 | +1.214600 |
| 17/04/2025 | +0.0453% | 1627.639900 | 1628.378000 | +0.738100 |
| 16/04/2025 | +0.0227% | 1627.270600 | 1627.639900 | +0.369300 |
| 15/04/2025 | -0.0136% | 1627.491800 | 1627.270600 | -0.221200 |
| 14/04/2025 | +0.0555% | 1626.588800 | 1627.491800 | +0.903000 |
| 11/04/2025 | +0.0053% | 1626.502500 | 1626.588800 | +0.086300 |
| 10/04/2025 | +0.0278% | 1626.050200 | 1626.502500 | +0.452300 |
| 09/04/2025 | -0.0253% | 1626.461500 | 1626.050200 | -0.411300 |
| 08/04/2025 | +0.0512% | 1625.629600 | 1626.461500 | +0.831900 |
| 07/04/2025 | +0.0397% | 1624.984900 | 1625.629600 | +0.644700 |
| 04/04/2025 | +0.0557% | 1624.080500 | 1624.984900 | +0.904400 |
| 03/04/2025 | +0.0139% | 1623.855000 | 1624.080500 | +0.225500 |
| 02/04/2025 | +0.0423% | 1623.167700 | 1623.855000 | +0.687300 |
| 01/04/2025 | +0.0536% | 1622.298600 | 1623.167700 | +0.869100 |
| 31/03/2025 | +0.0969% | 1620.726700 | 1622.298600 | +1.571900 |
| 28/03/2025 | +0.0723% | 1619.554800 | 1620.726700 | +1.171900 |
| 27/03/2025 | +0.0699% | 1618.422600 | 1619.554800 | +1.132200 |
| 26/03/2025 | +0.0586% | 1617.474300 | 1618.422600 | +0.948300 |
| 25/03/2025 | +0.0122% | 1617.277000 | 1617.474300 | +0.197300 |
| 24/03/2025 | +0.0190% | 1616.969700 | 1617.277000 | +0.307300 |
| 21/03/2025 | +0.0223% | 1616.609400 | 1616.969700 | +0.360300 |
| 20/03/2025 | +0.0313% | 1616.103200 | 1616.609400 | +0.506200 |
| 19/03/2025 | -0.0074% | 1616.222900 | 1616.103200 | -0.119700 |
| 18/03/2025 | -0.0068% | 1616.332800 | 1616.222900 | -0.109900 |
| 17/03/2025 | +0.0246% | 1615.935900 | 1616.332800 | +0.396900 |
| 14/03/2025 | +0.0300% | 1615.451400 | 1615.935900 | +0.484500 |
| 13/03/2025 | +0.0013% | 1615.430400 | 1615.451400 | +0.021000 |
| 12/03/2025 | -0.0186% | 1615.730500 | 1615.430400 | -0.300100 |
| 11/03/2025 | +0.0092% | 1615.581200 | 1615.730500 | +0.149300 |
| 10/03/2025 | +0.0724% | 1614.411300 | 1615.581200 | +1.169900 |
| 07/03/2025 | +0.0037% | 1614.352200 | 1614.411300 | +0.059100 |
| 06/03/2025 | -0.0078% | 1614.477900 | 1614.352200 | -0.125700 |
| 05/03/2025 | -0.0033% | 1614.531600 | 1614.477900 | -0.053700 |
| 04/03/2025 | +0.0321% | 1614.013400 | 1614.531600 | +0.518200 |
| 03/03/2025 | +0.0677% | 1612.921300 | 1614.013400 | +1.092100 |
| 28/02/2025 | +0.0503% | 1612.111000 | 1612.921300 | +0.810300 |
| 27/02/2025 | +0.0213% | 1611.768400 | 1612.111000 | +0.342600 |
| 26/02/2025 | +0.0160% | 1611.510000 | 1611.768400 | +0.258400 |
| 25/02/2025 | +0.0316% | 1611.001200 | 1611.510000 | +0.508800 |
| 24/02/2025 | +0.0175% | 1610.719400 | 1611.001200 | +0.281800 |
| 21/02/2025 | -0.0332% | 1611.254500 | 1610.719400 | -0.535100 |
| 20/02/2025 | +0.0138% | 1611.031900 | 1611.254500 | +0.222600 |
| 19/02/2025 | +0.0027% | 1610.987700 | 1611.031900 | +0.044200 |
| 18/02/2025 | +0.0314% | 1610.482200 | 1610.987700 | +0.505500 |
| 17/02/2025 | +0.0809% | 1609.180300 | 1610.482200 | +1.301900 |
| 14/02/2025 | +0.0237% | 1608.799300 | 1609.180300 | +0.381000 |
| 13/02/2025 | -0.0067% | 1608.907000 | 1608.799300 | -0.107700 |
| 12/02/2025 | +0.0143% | 1608.676900 | 1608.907000 | +0.230100 |
| 11/02/2025 | +0.0292% | 1608.207000 | 1608.676900 | +0.469900 |
| 10/02/2025 | +0.0388% | 1607.582600 | 1608.207000 | +0.624400 |
| 07/02/2025 | +0.0664% | 1606.516200 | 1607.582600 | +1.066400 |
| 06/02/2025 | +0.0174% | 1606.237200 | 1606.516200 | +0.279000 |
| 05/02/2025 | +0.0140% | 1606.011800 | 1606.237200 | +0.225400 |
| 04/02/2025 | -0.0207% | 1606.343600 | 1606.011800 | -0.331800 |
| 03/02/2025 | +0.0471% | 1605.586900 | 1606.343600 | +0.756700 |
| 31/01/2025 | +0.0527% | 1604.741200 | 1605.586900 | +0.845700 |
| 30/01/2025 | +0.0606% | 1603.769400 | 1604.741200 | +0.971800 |
| 29/01/2025 | +0.0039% | 1603.707500 | 1603.769400 | +0.061900 |
| 28/01/2025 | -0.0077% | 1603.831700 | 1603.707500 | -0.124200 |
| 27/01/2025 | +0.0413% | 1603.170000 | 1603.831700 | +0.661700 |
| 24/01/2025 | +0.0206% | 1602.839000 | 1603.170000 | +0.331000 |
| 23/01/2025 | -0.0001% | 1602.840100 | 1602.839000 | -0.001100 |
| 22/01/2025 | +0.0121% | 1602.646300 | 1602.840100 | +0.193800 |
| 21/01/2025 | -0.0144% | 1602.877400 | 1602.646300 | -0.231100 |
| 20/01/2025 | +0.0348% | 1602.319700 | 1602.877400 | +0.557700 |
| 17/01/2025 | -0.0237% | 1602.699800 | 1602.319700 | -0.380100 |
| 16/01/2025 | +0.0550% | 1601.819100 | 1602.699800 | +0.880700 |
| 15/01/2025 | +0.0553% | 1600.934000 | 1601.819100 | +0.885100 |
| 14/01/2025 | +0.0603% | 1599.968900 | 1600.934000 | +0.965100 |
| 13/01/2025 | +0.0317% | 1599.462000 | 1599.968900 | +0.506900 |
| 10/01/2025 | +0.0194% | 1599.152400 | 1599.462000 | +0.309600 |
| 09/01/2025 | +0.0142% | 1598.926100 | 1599.152400 | +0.226300 |
| 08/01/2025 | -0.0021% | 1598.959200 | 1598.926100 | -0.033100 |
| 07/01/2025 | +0.0379% | 1598.353100 | 1598.959200 | +0.606100 |
| 06/01/2025 | +0.0961% | 1596.818600 | 1598.353100 | +1.534500 |
| 03/01/2025 | +0.0552% | 1595.936800 | 1596.818600 | +0.881800 |
| 02/01/2025 | +0.0906% | 1594.491600 | 1595.936800 | +1.445200 |
| 31/12/2024 | +0.0102% | 1594.328500 | 1594.491600 | +0.163100 |
Mostrando 101 -
200
de 1447 registros