Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0237%
Máximo
0.3435%
Mínimo
-0.1260%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.0143% | 1608.676900 | 1608.907000 | +0.230100 |
| 11/02/2025 | +0.0292% | 1608.207000 | 1608.676900 | +0.469900 |
| 10/02/2025 | +0.0388% | 1607.582600 | 1608.207000 | +0.624400 |
| 07/02/2025 | +0.0664% | 1606.516200 | 1607.582600 | +1.066400 |
| 06/02/2025 | +0.0174% | 1606.237200 | 1606.516200 | +0.279000 |
| 05/02/2025 | +0.0140% | 1606.011800 | 1606.237200 | +0.225400 |
| 04/02/2025 | -0.0207% | 1606.343600 | 1606.011800 | -0.331800 |
| 03/02/2025 | +0.0471% | 1605.586900 | 1606.343600 | +0.756700 |
| 31/01/2025 | +0.0527% | 1604.741200 | 1605.586900 | +0.845700 |
| 30/01/2025 | +0.0606% | 1603.769400 | 1604.741200 | +0.971800 |
| 29/01/2025 | +0.0039% | 1603.707500 | 1603.769400 | +0.061900 |
| 28/01/2025 | -0.0077% | 1603.831700 | 1603.707500 | -0.124200 |
| 27/01/2025 | +0.0413% | 1603.170000 | 1603.831700 | +0.661700 |
| 24/01/2025 | +0.0206% | 1602.839000 | 1603.170000 | +0.331000 |
| 23/01/2025 | -0.0001% | 1602.840100 | 1602.839000 | -0.001100 |
| 22/01/2025 | +0.0121% | 1602.646300 | 1602.840100 | +0.193800 |
| 21/01/2025 | -0.0144% | 1602.877400 | 1602.646300 | -0.231100 |
| 20/01/2025 | +0.0348% | 1602.319700 | 1602.877400 | +0.557700 |
| 17/01/2025 | -0.0237% | 1602.699800 | 1602.319700 | -0.380100 |
| 16/01/2025 | +0.0550% | 1601.819100 | 1602.699800 | +0.880700 |
| 15/01/2025 | +0.0553% | 1600.934000 | 1601.819100 | +0.885100 |
| 14/01/2025 | +0.0603% | 1599.968900 | 1600.934000 | +0.965100 |
| 13/01/2025 | +0.0317% | 1599.462000 | 1599.968900 | +0.506900 |
| 10/01/2025 | +0.0194% | 1599.152400 | 1599.462000 | +0.309600 |
| 09/01/2025 | +0.0142% | 1598.926100 | 1599.152400 | +0.226300 |
| 08/01/2025 | -0.0021% | 1598.959200 | 1598.926100 | -0.033100 |
| 07/01/2025 | +0.0379% | 1598.353100 | 1598.959200 | +0.606100 |
| 06/01/2025 | +0.0961% | 1596.818600 | 1598.353100 | +1.534500 |
| 03/01/2025 | +0.0552% | 1595.936800 | 1596.818600 | +0.881800 |
| 02/01/2025 | +0.0906% | 1594.491600 | 1595.936800 | +1.445200 |
| 31/12/2024 | +0.0102% | 1594.328500 | 1594.491600 | +0.163100 |
| 30/12/2024 | +0.0693% | 1593.223900 | 1594.328500 | +1.104600 |
| 27/12/2024 | +0.0587% | 1592.288700 | 1593.223900 | +0.935200 |
| 26/12/2024 | +0.0147% | 1592.055300 | 1592.288700 | +0.233400 |
| 24/12/2024 | +0.0184% | 1591.762600 | 1592.055300 | +0.292700 |
| 23/12/2024 | +0.0397% | 1591.130100 | 1591.762600 | +0.632500 |
| 20/12/2024 | +0.0124% | 1590.933000 | 1591.130100 | +0.197100 |
| 19/12/2024 | -0.0127% | 1591.135200 | 1590.933000 | -0.202200 |
| 18/12/2024 | +0.0866% | 1589.757700 | 1591.135200 | +1.377500 |
| 17/12/2024 | +0.0148% | 1589.521800 | 1589.757700 | +0.235900 |
| 16/12/2024 | +0.0297% | 1589.050500 | 1589.521800 | +0.471300 |
| 13/12/2024 | -0.0014% | 1589.072500 | 1589.050500 | -0.022000 |
| 12/12/2024 | -0.0317% | 1589.577100 | 1589.072500 | -0.504600 |
| 11/12/2024 | -0.0114% | 1589.758500 | 1589.577100 | -0.181400 |
| 10/12/2024 | -0.0174% | 1590.034600 | 1589.758500 | -0.276100 |
| 09/12/2024 | +0.0599% | 1589.081700 | 1590.034600 | +0.952900 |
| 06/12/2024 | +0.0186% | 1588.786800 | 1589.081700 | +0.294900 |
| 05/12/2024 | +0.0140% | 1588.565100 | 1588.786800 | +0.221700 |
| 04/12/2024 | +0.0246% | 1588.173600 | 1588.565100 | +0.391500 |
| 03/12/2024 | +0.0265% | 1587.753400 | 1588.173600 | +0.420200 |
| 02/12/2024 | +0.0312% | 1587.258500 | 1587.753400 | +0.494900 |
| 29/11/2024 | +0.0476% | 1586.503000 | 1587.258500 | +0.755500 |
| 28/11/2024 | +0.0315% | 1586.002600 | 1586.503000 | +0.500400 |
| 27/11/2024 | +0.0034% | 1585.948700 | 1586.002600 | +0.053900 |
| 26/11/2024 | +0.0311% | 1585.456000 | 1585.948700 | +0.492700 |
| 25/11/2024 | +0.0700% | 1584.346100 | 1585.456000 | +1.109900 |
| 22/11/2024 | +0.0152% | 1584.105300 | 1584.346100 | +0.240800 |
| 21/11/2024 | +0.0183% | 1583.816200 | 1584.105300 | +0.289100 |
| 20/11/2024 | +0.0378% | 1583.216900 | 1583.816200 | +0.599300 |
| 19/11/2024 | +0.0126% | 1583.016700 | 1583.216900 | +0.200200 |
| 18/11/2024 | +0.0483% | 1582.252900 | 1583.016700 | +0.763800 |
| 15/11/2024 | -0.0118% | 1582.439900 | 1582.252900 | -0.187000 |
| 14/11/2024 | +0.0162% | 1582.183000 | 1582.439900 | +0.256900 |
| 13/11/2024 | +0.0019% | 1582.153600 | 1582.183000 | +0.029400 |
| 12/11/2024 | -0.0294% | 1582.618500 | 1582.153600 | -0.464900 |
| 11/11/2024 | +0.0664% | 1581.567500 | 1582.618500 | +1.051000 |
| 08/11/2024 | +0.3435% | 1576.143700 | 1581.567500 | +5.423800 |
| 07/11/2024 | +0.0280% | 1575.702000 | 1576.143700 | +0.441700 |
| 06/11/2024 | +0.0206% | 1575.377500 | 1575.702000 | +0.324500 |
| 05/11/2024 | +0.0233% | 1575.010100 | 1575.377500 | +0.367400 |
| 04/11/2024 | +0.0620% | 1574.034400 | 1575.010100 | +0.975700 |
| 30/10/2024 | +0.0240% | 1573.656900 | 1574.034400 | +0.377500 |
| 29/10/2024 | -0.0072% | 1573.770800 | 1573.656900 | -0.113900 |
| 28/10/2024 | +0.0045% | 1573.699200 | 1573.770800 | +0.071600 |
| 25/10/2024 | +0.0291% | 1573.240600 | 1573.699200 | +0.458600 |
| 24/10/2024 | +0.0136% | 1573.027000 | 1573.240600 | +0.213600 |
| 23/10/2024 | -0.0252% | 1573.423200 | 1573.027000 | -0.396200 |
| 22/10/2024 | -0.0152% | 1573.661900 | 1573.423200 | -0.238700 |
| 21/10/2024 | -0.0157% | 1573.909700 | 1573.661900 | -0.247800 |
| 18/10/2024 | +0.0276% | 1573.474800 | 1573.909700 | +0.434900 |
| 17/10/2024 | +0.0125% | 1573.277900 | 1573.474800 | +0.196900 |
| 16/10/2024 | +0.0728% | 1572.132800 | 1573.277900 | +1.145100 |
| 15/10/2024 | +0.0142% | 1571.910300 | 1572.132800 | +0.222500 |
| 14/10/2024 | +0.0556% | 1571.037200 | 1571.910300 | +0.873100 |
| 11/10/2024 | +0.0090% | 1570.896000 | 1571.037200 | +0.141200 |
| 10/10/2024 | -0.0073% | 1571.011300 | 1570.896000 | -0.115300 |
| 09/10/2024 | -0.0870% | 1572.378300 | 1571.011300 | -1.367000 |
| 08/10/2024 | -0.1260% | 1574.360600 | 1572.378300 | -1.982300 |
| 07/10/2024 | +0.0714% | 1573.236800 | 1574.360600 | +1.123800 |
| 04/10/2024 | -0.0198% | 1573.548600 | 1573.236800 | -0.311800 |
| 03/10/2024 | -0.0140% | 1573.769600 | 1573.548600 | -0.221000 |
| 02/10/2024 | +0.0123% | 1573.576800 | 1573.769600 | +0.192800 |
| 01/10/2024 | -0.0132% | 1573.784900 | 1573.576800 | -0.208100 |
| 30/09/2024 | +0.0375% | 1573.194600 | 1573.784900 | +0.590300 |
| 27/09/2024 | +0.0357% | 1572.633200 | 1573.194600 | +0.561400 |
| 26/09/2024 | -0.0168% | 1572.897500 | 1572.633200 | -0.264300 |
| 25/09/2024 | +0.0054% | 1572.811900 | 1572.897500 | +0.085600 |
| 24/09/2024 | -0.0109% | 1572.983700 | 1572.811900 | -0.171800 |
| 23/09/2024 | +0.1041% | 1571.347100 | 1572.983700 | +1.636600 |
| 17/09/2024 | +0.0073% | 1571.232100 | 1571.347100 | +0.115000 |
Mostrando 201 -
300
de 1478 registros