Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0121%
Máximo
0.1124%
Mínimo
-0.0940%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0145% | 1671.896800 | 1672.138600 | +0.241800 |
| 21/01/2026 | -0.0015% | 1671.921500 | 1671.896800 | -0.024700 |
| 20/01/2026 | +0.0015% | 1671.896500 | 1671.921500 | +0.025000 |
| 19/01/2026 | +0.0389% | 1671.245600 | 1671.896500 | +0.650900 |
| 16/01/2026 | +0.0015% | 1671.220100 | 1671.245600 | +0.025500 |
| 15/01/2026 | +0.0281% | 1670.750300 | 1671.220100 | +0.469800 |
| 14/01/2026 | +0.0214% | 1670.393500 | 1670.750300 | +0.356800 |
| 13/01/2026 | -0.0013% | 1670.415600 | 1670.393500 | -0.022100 |
| 12/01/2026 | +0.0107% | 1670.236800 | 1670.415600 | +0.178800 |
| 09/01/2026 | +0.0013% | 1670.215700 | 1670.236800 | +0.021100 |
| 08/01/2026 | -0.0090% | 1670.366100 | 1670.215700 | -0.150400 |
| 07/01/2026 | -0.0046% | 1670.443000 | 1670.366100 | -0.076900 |
| 06/01/2026 | -0.0067% | 1670.555700 | 1670.443000 | -0.112700 |
| 05/01/2026 | +0.0631% | 1669.501700 | 1670.555700 | +1.054000 |
| 02/01/2026 | +0.0310% | 1668.984100 | 1669.501700 | +0.517600 |
| 31/12/2025 | +0.0212% | 1668.630700 | 1668.984100 | +0.353400 |
| 29/12/2025 | +0.0428% | 1667.917200 | 1668.630700 | +0.713500 |
| 26/12/2025 | +0.0485% | 1667.107700 | 1667.917200 | +0.809500 |
| 23/12/2025 | +0.0070% | 1666.990200 | 1667.107700 | +0.117500 |
| 22/12/2025 | -0.0145% | 1667.231400 | 1666.990200 | -0.241200 |
| 19/12/2025 | -0.0089% | 1667.380500 | 1667.231400 | -0.149100 |
| 18/12/2025 | +0.0069% | 1667.266200 | 1667.380500 | +0.114300 |
| 17/12/2025 | +0.0160% | 1666.999500 | 1667.266200 | +0.266700 |
| 16/12/2025 | +0.0135% | 1666.774300 | 1666.999500 | +0.225200 |
| 15/12/2025 | +0.0127% | 1666.562800 | 1666.774300 | +0.211500 |
| 12/12/2025 | +0.0129% | 1666.347000 | 1666.562800 | +0.215800 |
| 11/12/2025 | +0.0180% | 1666.046900 | 1666.347000 | +0.300100 |
| 10/12/2025 | -0.0058% | 1666.142800 | 1666.046900 | -0.095900 |
| 09/12/2025 | -0.0102% | 1666.312400 | 1666.142800 | -0.169600 |
| 05/12/2025 | -0.0498% | 1667.142200 | 1666.312400 | -0.829800 |
| 04/12/2025 | +0.0036% | 1667.082600 | 1667.142200 | +0.059600 |
| 03/12/2025 | +0.0157% | 1666.821400 | 1667.082600 | +0.261200 |
| 02/12/2025 | +0.0117% | 1666.627100 | 1666.821400 | +0.194300 |
| 01/12/2025 | +0.0132% | 1666.407800 | 1666.627100 | +0.219300 |
| 28/11/2025 | -0.0090% | 1666.558400 | 1666.407800 | -0.150600 |
| 27/11/2025 | -0.0094% | 1666.714900 | 1666.558400 | -0.156500 |
| 26/11/2025 | -0.0221% | 1667.084000 | 1666.714900 | -0.369100 |
| 25/11/2025 | -0.0068% | 1667.196800 | 1667.084000 | -0.112800 |
| 24/11/2025 | +0.0330% | 1666.646400 | 1667.196800 | +0.550400 |
| 21/11/2025 | +0.0327% | 1666.101400 | 1666.646400 | +0.545000 |
| 20/11/2025 | +0.0142% | 1665.864800 | 1666.101400 | +0.236600 |
| 19/11/2025 | +0.0009% | 1665.849700 | 1665.864800 | +0.015100 |
| 18/11/2025 | +0.0135% | 1665.624700 | 1665.849700 | +0.225000 |
| 17/11/2025 | +0.0431% | 1664.907000 | 1665.624700 | +0.717700 |
| 14/11/2025 | +0.0143% | 1664.668500 | 1664.907000 | +0.238500 |
| 13/11/2025 | -0.0164% | 1664.941700 | 1664.668500 | -0.273200 |
| 12/11/2025 | -0.0620% | 1665.974800 | 1664.941700 | -1.033100 |
| 11/11/2025 | -0.0223% | 1666.345800 | 1665.974800 | -0.371000 |
| 10/11/2025 | +0.0332% | 1665.793200 | 1666.345800 | +0.552600 |
| 07/11/2025 | -0.0940% | 1667.360600 | 1665.793200 | -1.567400 |
| 06/11/2025 | +0.0093% | 1667.204900 | 1667.360600 | +0.155700 |
| 05/11/2025 | +0.0009% | 1667.189100 | 1667.204900 | +0.015800 |
| 04/11/2025 | +0.0274% | 1666.733000 | 1667.189100 | +0.456100 |
| 03/11/2025 | +0.0490% | 1665.917200 | 1666.733000 | +0.815800 |
| 30/10/2025 | +0.0116% | 1665.723300 | 1665.917200 | +0.193900 |
| 29/10/2025 | -0.0035% | 1665.782400 | 1665.723300 | -0.059100 |
| 28/10/2025 | +0.0003% | 1665.778200 | 1665.782400 | +0.004200 |
| 27/10/2025 | +0.0432% | 1665.058100 | 1665.778200 | +0.720100 |
| 24/10/2025 | +0.0072% | 1664.938300 | 1665.058100 | +0.119800 |
| 23/10/2025 | +0.0147% | 1664.693700 | 1664.938300 | +0.244600 |
| 22/10/2025 | +0.0039% | 1664.628300 | 1664.693700 | +0.065400 |
| 21/10/2025 | +0.0188% | 1664.315200 | 1664.628300 | +0.313100 |
| 20/10/2025 | +0.0471% | 1663.531300 | 1664.315200 | +0.783900 |
| 17/10/2025 | +0.0110% | 1663.348900 | 1663.531300 | +0.182400 |
| 16/10/2025 | +0.0366% | 1662.741000 | 1663.348900 | +0.607900 |
| 15/10/2025 | -0.0362% | 1663.343600 | 1662.741000 | -0.602600 |
| 14/10/2025 | +0.0209% | 1662.996500 | 1663.343600 | +0.347100 |
| 13/10/2025 | +0.0401% | 1662.330000 | 1662.996500 | +0.666500 |
| 10/10/2025 | +0.0233% | 1661.942100 | 1662.330000 | +0.387900 |
| 09/10/2025 | -0.0195% | 1662.266500 | 1661.942100 | -0.324400 |
| 08/10/2025 | -0.0179% | 1662.564100 | 1662.266500 | -0.297600 |
| 07/10/2025 | +0.0211% | 1662.213400 | 1662.564100 | +0.350700 |
| 06/10/2025 | +0.0359% | 1661.617600 | 1662.213400 | +0.595800 |
| 03/10/2025 | -0.0029% | 1661.665400 | 1661.617600 | -0.047800 |
| 02/10/2025 | +0.0009% | 1661.650600 | 1661.665400 | +0.014800 |
| 01/10/2025 | +0.0078% | 1661.521400 | 1661.650600 | +0.129200 |
| 30/09/2025 | +0.0505% | 1660.683000 | 1661.521400 | +0.838400 |
| 29/09/2025 | +0.0408% | 1660.005500 | 1660.683000 | +0.677500 |
| 26/09/2025 | +0.0122% | 1659.802800 | 1660.005500 | +0.202700 |
| 25/09/2025 | +0.0004% | 1659.796500 | 1659.802800 | +0.006300 |
| 24/09/2025 | -0.0003% | 1659.801100 | 1659.796500 | -0.004600 |
| 23/09/2025 | +0.0037% | 1659.738900 | 1659.801100 | +0.062200 |
| 22/09/2025 | +0.1124% | 1657.874800 | 1659.738900 | +1.864100 |
| 16/09/2025 | -0.0026% | 1657.918400 | 1657.874800 | -0.043600 |
| 15/09/2025 | +0.0417% | 1657.227800 | 1657.918400 | +0.690600 |
| 12/09/2025 | -0.0055% | 1657.319200 | 1657.227800 | -0.091400 |
| 11/09/2025 | +0.0230% | 1656.938800 | 1657.319200 | +0.380400 |
| 10/09/2025 | +0.0250% | 1656.525200 | 1656.938800 | +0.413600 |
| 09/09/2025 | +0.0455% | 1655.772300 | 1656.525200 | +0.752900 |
| 08/09/2025 | -0.0199% | 1656.101800 | 1655.772300 | -0.329500 |
| 05/09/2025 | +0.0426% | 1655.396700 | 1656.101800 | +0.705100 |
| 04/09/2025 | +0.0167% | 1655.120300 | 1655.396700 | +0.276400 |
| 03/09/2025 | +0.0247% | 1654.712300 | 1655.120300 | +0.408000 |
| 02/09/2025 | +0.0231% | 1654.330100 | 1654.712300 | +0.382200 |
| 01/09/2025 | +0.0493% | 1653.514200 | 1654.330100 | +0.815900 |
| 29/08/2025 | -0.0203% | 1653.850400 | 1653.514200 | -0.336200 |
| 28/08/2025 | -0.0163% | 1654.119500 | 1653.850400 | -0.269100 |
| 27/08/2025 | +0.0584% | 1653.153500 | 1654.119500 | +0.966000 |
| 26/08/2025 | +0.0025% | 1653.111800 | 1653.153500 | +0.041700 |
| 25/08/2025 | +0.0639% | 1652.055200 | 1653.111800 | +1.056600 |
Mostrando 1 -
100
de 1507 registros