Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0162%
Máximo
0.1693%
Mínimo
-0.0940%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0036% | 1667.082600 | 1667.142200 | +0.059600 |
| 03/12/2025 | +0.0157% | 1666.821400 | 1667.082600 | +0.261200 |
| 02/12/2025 | +0.0117% | 1666.627100 | 1666.821400 | +0.194300 |
| 01/12/2025 | +0.0132% | 1666.407800 | 1666.627100 | +0.219300 |
| 28/11/2025 | -0.0090% | 1666.558400 | 1666.407800 | -0.150600 |
| 27/11/2025 | -0.0094% | 1666.714900 | 1666.558400 | -0.156500 |
| 26/11/2025 | -0.0221% | 1667.084000 | 1666.714900 | -0.369100 |
| 25/11/2025 | -0.0068% | 1667.196800 | 1667.084000 | -0.112800 |
| 24/11/2025 | +0.0330% | 1666.646400 | 1667.196800 | +0.550400 |
| 21/11/2025 | +0.0327% | 1666.101400 | 1666.646400 | +0.545000 |
| 20/11/2025 | +0.0142% | 1665.864800 | 1666.101400 | +0.236600 |
| 19/11/2025 | +0.0009% | 1665.849700 | 1665.864800 | +0.015100 |
| 18/11/2025 | +0.0135% | 1665.624700 | 1665.849700 | +0.225000 |
| 17/11/2025 | +0.0431% | 1664.907000 | 1665.624700 | +0.717700 |
| 14/11/2025 | +0.0143% | 1664.668500 | 1664.907000 | +0.238500 |
| 13/11/2025 | -0.0164% | 1664.941700 | 1664.668500 | -0.273200 |
| 12/11/2025 | -0.0620% | 1665.974800 | 1664.941700 | -1.033100 |
| 11/11/2025 | -0.0223% | 1666.345800 | 1665.974800 | -0.371000 |
| 10/11/2025 | +0.0332% | 1665.793200 | 1666.345800 | +0.552600 |
| 07/11/2025 | -0.0940% | 1667.360600 | 1665.793200 | -1.567400 |
| 06/11/2025 | +0.0093% | 1667.204900 | 1667.360600 | +0.155700 |
| 05/11/2025 | +0.0009% | 1667.189100 | 1667.204900 | +0.015800 |
| 04/11/2025 | +0.0274% | 1666.733000 | 1667.189100 | +0.456100 |
| 03/11/2025 | +0.0490% | 1665.917200 | 1666.733000 | +0.815800 |
| 30/10/2025 | +0.0116% | 1665.723300 | 1665.917200 | +0.193900 |
| 29/10/2025 | -0.0035% | 1665.782400 | 1665.723300 | -0.059100 |
| 28/10/2025 | +0.0003% | 1665.778200 | 1665.782400 | +0.004200 |
| 27/10/2025 | +0.0432% | 1665.058100 | 1665.778200 | +0.720100 |
| 24/10/2025 | +0.0072% | 1664.938300 | 1665.058100 | +0.119800 |
| 23/10/2025 | +0.0147% | 1664.693700 | 1664.938300 | +0.244600 |
| 22/10/2025 | +0.0039% | 1664.628300 | 1664.693700 | +0.065400 |
| 21/10/2025 | +0.0188% | 1664.315200 | 1664.628300 | +0.313100 |
| 20/10/2025 | +0.0471% | 1663.531300 | 1664.315200 | +0.783900 |
| 17/10/2025 | +0.0110% | 1663.348900 | 1663.531300 | +0.182400 |
| 16/10/2025 | +0.0366% | 1662.741000 | 1663.348900 | +0.607900 |
| 15/10/2025 | -0.0362% | 1663.343600 | 1662.741000 | -0.602600 |
| 14/10/2025 | +0.0209% | 1662.996500 | 1663.343600 | +0.347100 |
| 13/10/2025 | +0.0401% | 1662.330000 | 1662.996500 | +0.666500 |
| 10/10/2025 | +0.0233% | 1661.942100 | 1662.330000 | +0.387900 |
| 09/10/2025 | -0.0195% | 1662.266500 | 1661.942100 | -0.324400 |
| 08/10/2025 | -0.0179% | 1662.564100 | 1662.266500 | -0.297600 |
| 07/10/2025 | +0.0211% | 1662.213400 | 1662.564100 | +0.350700 |
| 06/10/2025 | +0.0359% | 1661.617600 | 1662.213400 | +0.595800 |
| 03/10/2025 | -0.0029% | 1661.665400 | 1661.617600 | -0.047800 |
| 02/10/2025 | +0.0009% | 1661.650600 | 1661.665400 | +0.014800 |
| 01/10/2025 | +0.0078% | 1661.521400 | 1661.650600 | +0.129200 |
| 30/09/2025 | +0.0505% | 1660.683000 | 1661.521400 | +0.838400 |
| 29/09/2025 | +0.0408% | 1660.005500 | 1660.683000 | +0.677500 |
| 26/09/2025 | +0.0122% | 1659.802800 | 1660.005500 | +0.202700 |
| 25/09/2025 | +0.0004% | 1659.796500 | 1659.802800 | +0.006300 |
| 24/09/2025 | -0.0003% | 1659.801100 | 1659.796500 | -0.004600 |
| 23/09/2025 | +0.0037% | 1659.738900 | 1659.801100 | +0.062200 |
| 22/09/2025 | +0.1124% | 1657.874800 | 1659.738900 | +1.864100 |
| 16/09/2025 | -0.0026% | 1657.918400 | 1657.874800 | -0.043600 |
| 15/09/2025 | +0.0417% | 1657.227800 | 1657.918400 | +0.690600 |
| 12/09/2025 | -0.0055% | 1657.319200 | 1657.227800 | -0.091400 |
| 11/09/2025 | +0.0230% | 1656.938800 | 1657.319200 | +0.380400 |
| 10/09/2025 | +0.0250% | 1656.525200 | 1656.938800 | +0.413600 |
| 09/09/2025 | +0.0455% | 1655.772300 | 1656.525200 | +0.752900 |
| 08/09/2025 | -0.0199% | 1656.101800 | 1655.772300 | -0.329500 |
| 05/09/2025 | +0.0426% | 1655.396700 | 1656.101800 | +0.705100 |
| 04/09/2025 | +0.0167% | 1655.120300 | 1655.396700 | +0.276400 |
| 03/09/2025 | +0.0247% | 1654.712300 | 1655.120300 | +0.408000 |
| 02/09/2025 | +0.0231% | 1654.330100 | 1654.712300 | +0.382200 |
| 01/09/2025 | +0.0493% | 1653.514200 | 1654.330100 | +0.815900 |
| 29/08/2025 | -0.0203% | 1653.850400 | 1653.514200 | -0.336200 |
| 28/08/2025 | -0.0163% | 1654.119500 | 1653.850400 | -0.269100 |
| 27/08/2025 | +0.0584% | 1653.153500 | 1654.119500 | +0.966000 |
| 26/08/2025 | +0.0025% | 1653.111800 | 1653.153500 | +0.041700 |
| 25/08/2025 | +0.0639% | 1652.055200 | 1653.111800 | +1.056600 |
| 21/08/2025 | +0.0018% | 1652.026100 | 1652.055200 | +0.029100 |
| 20/08/2025 | -0.0122% | 1652.227700 | 1652.026100 | -0.201600 |
| 19/08/2025 | -0.0009% | 1652.242700 | 1652.227700 | -0.015000 |
| 18/08/2025 | +0.0501% | 1651.414800 | 1652.242700 | +0.827900 |
| 13/08/2025 | +0.0268% | 1650.972800 | 1651.414800 | +0.442000 |
| 12/08/2025 | +0.0478% | 1650.184100 | 1650.972800 | +0.788700 |
| 11/08/2025 | +0.0954% | 1648.611200 | 1650.184100 | +1.572900 |
| 08/08/2025 | +0.1693% | 1645.821900 | 1648.611200 | +2.789300 |
| 07/08/2025 | +0.0054% | 1645.733200 | 1645.821900 | +0.088700 |
| 06/08/2025 | -0.0025% | 1645.774000 | 1645.733200 | -0.040800 |
| 05/08/2025 | -0.0147% | 1646.016400 | 1645.774000 | -0.242400 |
| 04/08/2025 | +0.0219% | 1645.655900 | 1646.016400 | +0.360500 |
| 01/08/2025 | +0.0247% | 1645.249900 | 1645.655900 | +0.406000 |
| 31/07/2025 | +0.0503% | 1644.422300 | 1645.249900 | +0.827600 |
| 30/07/2025 | +0.0426% | 1643.721300 | 1644.422300 | +0.701000 |
| 29/07/2025 | +0.0449% | 1642.983800 | 1643.721300 | +0.737500 |
| 28/07/2025 | +0.0391% | 1642.342100 | 1642.983800 | +0.641700 |
| 25/07/2025 | +0.0163% | 1642.074500 | 1642.342100 | +0.267600 |
| 24/07/2025 | +0.0268% | 1641.634200 | 1642.074500 | +0.440300 |
| 23/07/2025 | +0.0033% | 1641.580000 | 1641.634200 | +0.054200 |
| 22/07/2025 | +0.0396% | 1640.930000 | 1641.580000 | +0.650000 |
| 21/07/2025 | +0.0329% | 1640.390100 | 1640.930000 | +0.539900 |
| 18/07/2025 | +0.0111% | 1640.207600 | 1640.390100 | +0.182500 |
| 17/07/2025 | +0.0081% | 1640.074800 | 1640.207600 | +0.132800 |
| 15/07/2025 | +0.0065% | 1639.968300 | 1640.074800 | +0.106500 |
| 14/07/2025 | -0.0141% | 1640.199400 | 1639.968300 | -0.231100 |
| 11/07/2025 | +0.0303% | 1639.702700 | 1640.199400 | +0.496700 |
| 10/07/2025 | -0.0021% | 1639.737000 | 1639.702700 | -0.034300 |
| 09/07/2025 | +0.0132% | 1639.521100 | 1639.737000 | +0.215900 |
| 08/07/2025 | -0.0472% | 1640.295000 | 1639.521100 | -0.773900 |
Mostrando 1 -
100
de 1477 registros