Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: EJECUEstadísticas del Período
Promedio
0.0055%
Máximo
0.2877%
Mínimo
-0.3897%
Total Días
78
Días +
48
Días -
30
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.0563% | 1149.060800 | 1148.414100 | -0.646700 |
| 21/04/2020 | -0.0625% | 1149.779200 | 1149.060800 | -0.718400 |
| 20/04/2020 | -0.0050% | 1149.836800 | 1149.779200 | -0.057600 |
| 17/04/2020 | -0.0083% | 1149.932700 | 1149.836800 | -0.095900 |
| 16/04/2020 | +0.0132% | 1149.780600 | 1149.932700 | +0.152100 |
| 15/04/2020 | -0.1364% | 1151.349500 | 1149.780600 | -1.568900 |
| 14/04/2020 | +0.0368% | 1150.925600 | 1151.349500 | +0.423900 |
| 13/04/2020 | -0.0216% | 1151.173800 | 1150.925600 | -0.248200 |
| 09/04/2020 | -0.0541% | 1151.796800 | 1151.173800 | -0.623000 |
| 08/04/2020 | +0.0842% | 1150.827400 | 1151.796800 | +0.969400 |
| 07/04/2020 | -0.0013% | 1150.842700 | 1150.827400 | -0.015300 |
| 06/04/2020 | +0.0356% | 1150.432600 | 1150.842700 | +0.410100 |
| 03/04/2020 | +0.0789% | 1149.524800 | 1150.432600 | +0.907800 |
| 02/04/2020 | +0.0717% | 1148.701200 | 1149.524800 | +0.823600 |
| 01/04/2020 | +0.2877% | 1145.401400 | 1148.701200 | +3.299800 |
| 31/03/2020 | +0.1886% | 1143.243400 | 1145.401400 | +2.158000 |
| 30/03/2020 | -0.0265% | 1143.546600 | 1143.243400 | -0.303200 |
| 27/03/2020 | -0.0570% | 1144.199000 | 1143.546600 | -0.652400 |
| 26/03/2020 | +0.0053% | 1144.138600 | 1144.199000 | +0.060400 |
| 25/03/2020 | +0.0938% | 1143.066200 | 1144.138600 | +1.072400 |
| 24/03/2020 | +0.0552% | 1142.435300 | 1143.066200 | +0.630900 |
| 23/03/2020 | +0.0081% | 1142.342900 | 1142.435300 | +0.092400 |
| 20/03/2020 | -0.1513% | 1144.072900 | 1142.342900 | -1.730000 |
| 19/03/2020 | -0.2840% | 1147.326600 | 1144.072900 | -3.253700 |
| 18/03/2020 | -0.3897% | 1151.806700 | 1147.326600 | -4.480100 |
| 17/03/2020 | +0.0126% | 1151.661700 | 1151.806700 | +0.145000 |
| 16/03/2020 | +0.1044% | 1150.459900 | 1151.661700 | +1.201800 |
| 13/03/2020 | -0.0340% | 1150.851600 | 1150.459900 | -0.391700 |
| 12/03/2020 | -0.1423% | 1152.490600 | 1150.851600 | -1.639000 |
| 11/03/2020 | +0.0137% | 1152.332400 | 1152.490600 | +0.158200 |
| 10/03/2020 | -0.0118% | 1152.468600 | 1152.332400 | -0.136200 |
| 09/03/2020 | +0.1497% | 1150.744900 | 1152.468600 | +1.723700 |
| 06/03/2020 | +0.2212% | 1148.202400 | 1150.744900 | +2.542500 |
| 05/03/2020 | +0.0178% | 1147.997800 | 1148.202400 | +0.204600 |
| 04/03/2020 | +0.1351% | 1146.447400 | 1147.997800 | +1.550400 |
| 03/03/2020 | -0.0239% | 1146.721600 | 1146.447400 | -0.274200 |
| 02/03/2020 | +0.0463% | 1146.190600 | 1146.721600 | +0.531000 |
| 28/02/2020 | +0.0134% | 1146.036700 | 1146.190600 | +0.153900 |
| 27/02/2020 | -0.0422% | 1146.520500 | 1146.036700 | -0.483800 |
| 26/02/2020 | -0.1074% | 1147.752500 | 1146.520500 | -1.232000 |
| 25/02/2020 | +0.0574% | 1147.093600 | 1147.752500 | +0.658900 |
| 24/02/2020 | +0.0069% | 1147.014300 | 1147.093600 | +0.079300 |
| 21/02/2020 | -0.1126% | 1148.306800 | 1147.014300 | -1.292500 |
| 20/02/2020 | -0.0869% | 1149.305000 | 1148.306800 | -0.998200 |
| 19/02/2020 | -0.0318% | 1149.670000 | 1149.305000 | -0.365000 |
| 18/02/2020 | +0.0158% | 1149.487800 | 1149.670000 | +0.182200 |
| 17/02/2020 | +0.0414% | 1149.011800 | 1149.487800 | +0.476000 |
| 14/02/2020 | +0.0053% | 1148.950400 | 1149.011800 | +0.061400 |
| 13/02/2020 | -0.0002% | 1148.952500 | 1148.950400 | -0.002100 |
| 12/02/2020 | +0.0045% | 1148.901000 | 1148.952500 | +0.051500 |
| 11/02/2020 | +0.0188% | 1148.684600 | 1148.901000 | +0.216400 |
| 10/02/2020 | +0.0048% | 1148.629700 | 1148.684600 | +0.054900 |
| 07/02/2020 | +0.1084% | 1147.385100 | 1148.629700 | +1.244600 |
| 06/02/2020 | -0.0032% | 1147.422100 | 1147.385100 | -0.037000 |
| 05/02/2020 | +0.0031% | 1147.386100 | 1147.422100 | +0.036000 |
| 04/02/2020 | +0.0035% | 1147.345500 | 1147.386100 | +0.040600 |
| 03/02/2020 | +0.0193% | 1147.124300 | 1147.345500 | +0.221200 |
| 31/01/2020 | -0.0070% | 1147.204500 | 1147.124300 | -0.080200 |
| 30/01/2020 | +0.0052% | 1147.144700 | 1147.204500 | +0.059800 |
| 29/01/2020 | -0.0065% | 1147.219300 | 1147.144700 | -0.074600 |
| 28/01/2020 | -0.0040% | 1147.265000 | 1147.219300 | -0.045700 |
| 27/01/2020 | +0.0372% | 1146.838700 | 1147.265000 | +0.426300 |
| 24/01/2020 | +0.0329% | 1146.460900 | 1146.838700 | +0.377800 |
| 23/01/2020 | +0.0088% | 1146.360400 | 1146.460900 | +0.100500 |
| 22/01/2020 | +0.0121% | 1146.222100 | 1146.360400 | +0.138300 |
| 21/01/2020 | +0.0178% | 1146.018500 | 1146.222100 | +0.203600 |
| 20/01/2020 | +0.0329% | 1145.641100 | 1146.018500 | +0.377400 |
| 17/01/2020 | -0.0128% | 1145.788100 | 1145.641100 | -0.147000 |
| 16/01/2020 | +0.0198% | 1145.560700 | 1145.788100 | +0.227400 |
| 15/01/2020 | +0.0281% | 1145.239000 | 1145.560700 | +0.321700 |
| 14/01/2020 | +0.0173% | 1145.041100 | 1145.239000 | +0.197900 |
| 13/01/2020 | +0.0404% | 1144.578900 | 1145.041100 | +0.462200 |
| 10/01/2020 | +0.0147% | 1144.410500 | 1144.578900 | +0.168400 |
| 09/01/2020 | +0.0159% | 1144.228900 | 1144.410500 | +0.181600 |
| 08/01/2020 | -0.0174% | 1144.427900 | 1144.228900 | -0.199000 |
| 07/01/2020 | +0.0402% | 1143.967500 | 1144.427900 | +0.460400 |
| 06/01/2020 | +0.0669% | 1143.202400 | 1143.967500 | +0.765100 |
| 03/01/2020 | -0.0279% | 1143.521200 | 1143.202400 | -0.318800 |
Mostrando 1401 -
1478
de 1478 registros