Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: EJECU
Estadísticas del Período
Promedio
0.0166%
Máximo
0.2212%
Mínimo
-0.1126%
Total Días
47
Días +
33
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2020 +0.1497% 1150.744900 1152.468600 +1.723700
06/03/2020 +0.2212% 1148.202400 1150.744900 +2.542500
05/03/2020 +0.0178% 1147.997800 1148.202400 +0.204600
04/03/2020 +0.1351% 1146.447400 1147.997800 +1.550400
03/03/2020 -0.0239% 1146.721600 1146.447400 -0.274200
02/03/2020 +0.0463% 1146.190600 1146.721600 +0.531000
28/02/2020 +0.0134% 1146.036700 1146.190600 +0.153900
27/02/2020 -0.0422% 1146.520500 1146.036700 -0.483800
26/02/2020 -0.1074% 1147.752500 1146.520500 -1.232000
25/02/2020 +0.0574% 1147.093600 1147.752500 +0.658900
24/02/2020 +0.0069% 1147.014300 1147.093600 +0.079300
21/02/2020 -0.1126% 1148.306800 1147.014300 -1.292500
20/02/2020 -0.0869% 1149.305000 1148.306800 -0.998200
19/02/2020 -0.0318% 1149.670000 1149.305000 -0.365000
18/02/2020 +0.0158% 1149.487800 1149.670000 +0.182200
17/02/2020 +0.0414% 1149.011800 1149.487800 +0.476000
14/02/2020 +0.0053% 1148.950400 1149.011800 +0.061400
13/02/2020 -0.0002% 1148.952500 1148.950400 -0.002100
12/02/2020 +0.0045% 1148.901000 1148.952500 +0.051500
11/02/2020 +0.0188% 1148.684600 1148.901000 +0.216400
10/02/2020 +0.0048% 1148.629700 1148.684600 +0.054900
07/02/2020 +0.1084% 1147.385100 1148.629700 +1.244600
06/02/2020 -0.0032% 1147.422100 1147.385100 -0.037000
05/02/2020 +0.0031% 1147.386100 1147.422100 +0.036000
04/02/2020 +0.0035% 1147.345500 1147.386100 +0.040600
03/02/2020 +0.0193% 1147.124300 1147.345500 +0.221200
31/01/2020 -0.0070% 1147.204500 1147.124300 -0.080200
30/01/2020 +0.0052% 1147.144700 1147.204500 +0.059800
29/01/2020 -0.0065% 1147.219300 1147.144700 -0.074600
28/01/2020 -0.0040% 1147.265000 1147.219300 -0.045700
27/01/2020 +0.0372% 1146.838700 1147.265000 +0.426300
24/01/2020 +0.0329% 1146.460900 1146.838700 +0.377800
23/01/2020 +0.0088% 1146.360400 1146.460900 +0.100500
22/01/2020 +0.0121% 1146.222100 1146.360400 +0.138300
21/01/2020 +0.0178% 1146.018500 1146.222100 +0.203600
20/01/2020 +0.0329% 1145.641100 1146.018500 +0.377400
17/01/2020 -0.0128% 1145.788100 1145.641100 -0.147000
16/01/2020 +0.0198% 1145.560700 1145.788100 +0.227400
15/01/2020 +0.0281% 1145.239000 1145.560700 +0.321700
14/01/2020 +0.0173% 1145.041100 1145.239000 +0.197900
13/01/2020 +0.0404% 1144.578900 1145.041100 +0.462200
10/01/2020 +0.0147% 1144.410500 1144.578900 +0.168400
09/01/2020 +0.0159% 1144.228900 1144.410500 +0.181600
08/01/2020 -0.0174% 1144.427900 1144.228900 -0.199000
07/01/2020 +0.0402% 1143.967500 1144.427900 +0.460400
06/01/2020 +0.0669% 1143.202400 1143.967500 +0.765100
03/01/2020 -0.0279% 1143.521200 1143.202400 -0.318800
Mostrando 1401 - 1447 de 1447 registros
Volver al Detalle Ver Historial