Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0253%
Máximo
0.4749%
Mínimo
-0.3747%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | -0.0361% | 1388.785100 | 1388.283300 | -0.501800 |
| 03/06/2024 | -0.1329% | 1390.632200 | 1388.785100 | -1.847100 |
| 31/05/2024 | +0.1102% | 1389.100500 | 1390.632200 | +1.531700 |
| 30/05/2024 | +0.1200% | 1387.434100 | 1389.100500 | +1.666400 |
| 29/05/2024 | -0.0222% | 1387.742000 | 1387.434100 | -0.307900 |
| 28/05/2024 | -0.1604% | 1389.969400 | 1387.742000 | -2.227400 |
| 27/05/2024 | +0.0613% | 1389.117200 | 1389.969400 | +0.852200 |
| 24/05/2024 | -0.1357% | 1391.003700 | 1389.117200 | -1.886500 |
| 23/05/2024 | +0.0296% | 1390.591700 | 1391.003700 | +0.412000 |
| 22/05/2024 | +0.4749% | 1384.003000 | 1390.591700 | +6.588700 |
| 20/05/2024 | -0.2066% | 1386.865500 | 1384.003000 | -2.862500 |
| 17/05/2024 | -0.0707% | 1387.846800 | 1386.865500 | -0.981300 |
| 16/05/2024 | -0.1910% | 1390.500600 | 1387.846800 | -2.653800 |
| 15/05/2024 | -0.0016% | 1390.522900 | 1390.500600 | -0.022300 |
| 14/05/2024 | -0.0967% | 1391.867600 | 1390.522900 | -1.344700 |
| 13/05/2024 | +0.0213% | 1391.570800 | 1391.867600 | +0.296800 |
| 10/05/2024 | -0.2608% | 1395.205400 | 1391.570800 | -3.634600 |
| 09/05/2024 | -0.1545% | 1397.362400 | 1395.205400 | -2.157000 |
| 08/05/2024 | +0.1957% | 1394.630800 | 1397.362400 | +2.731600 |
| 07/05/2024 | +0.3198% | 1390.177200 | 1394.630800 | +4.453600 |
| 06/05/2024 | -0.0160% | 1390.399400 | 1390.177200 | -0.222200 |
| 03/05/2024 | -0.0276% | 1390.783400 | 1390.399400 | -0.384000 |
| 02/05/2024 | -0.0023% | 1390.815800 | 1390.783400 | -0.032400 |
| 30/04/2024 | +0.1261% | 1389.063200 | 1390.815800 | +1.752600 |
| 29/04/2024 | +0.2626% | 1385.420400 | 1389.063200 | +3.642800 |
| 26/04/2024 | +0.1549% | 1383.275400 | 1385.420400 | +2.145000 |
| 25/04/2024 | -0.1407% | 1385.223000 | 1383.275400 | -1.947600 |
| 24/04/2024 | +0.1001% | 1383.837000 | 1385.223000 | +1.386000 |
| 23/04/2024 | +0.2149% | 1380.866400 | 1383.837000 | +2.970600 |
| 22/04/2024 | +0.1447% | 1378.869400 | 1380.866400 | +1.997000 |
| 19/04/2024 | -0.1650% | 1381.145800 | 1378.869400 | -2.276400 |
| 18/04/2024 | -0.1732% | 1383.539700 | 1381.145800 | -2.393900 |
| 17/04/2024 | -0.3370% | 1388.210700 | 1383.539700 | -4.671000 |
| 16/04/2024 | -0.2679% | 1391.934900 | 1388.210700 | -3.724200 |
| 15/04/2024 | -0.1896% | 1394.576600 | 1391.934900 | -2.641700 |
| 12/04/2024 | -0.0905% | 1395.839300 | 1394.576600 | -1.262700 |
| 11/04/2024 | -0.0322% | 1396.289000 | 1395.839300 | -0.449700 |
| 10/04/2024 | +0.0495% | 1395.597900 | 1396.289000 | +0.691100 |
| 09/04/2024 | +0.0529% | 1394.859200 | 1395.597900 | +0.738700 |
| 08/04/2024 | -0.1404% | 1396.819100 | 1394.859200 | -1.959900 |
| 05/04/2024 | +0.2155% | 1393.812700 | 1396.819100 | +3.006400 |
| 04/04/2024 | -0.3747% | 1399.045800 | 1393.812700 | -5.233100 |
| 03/04/2024 | -0.1879% | 1401.677300 | 1399.045800 | -2.631500 |
| 02/04/2024 | -0.1336% | 1403.551600 | 1401.677300 | -1.874300 |
| 01/04/2024 | +0.0444% | 1402.928800 | 1403.551600 | +0.622800 |
| 28/03/2024 | +0.0089% | 1402.804300 | 1402.928800 | +0.124500 |
| 27/03/2024 | +0.2060% | 1399.917200 | 1402.804300 | +2.887100 |
| 26/03/2024 | +0.0622% | 1399.046900 | 1399.917200 | +0.870300 |
| 25/03/2024 | -0.1492% | 1401.135300 | 1399.046900 | -2.088400 |
| 22/03/2024 | +0.2051% | 1398.264800 | 1401.135300 | +2.870500 |
| 21/03/2024 | +0.1311% | 1396.432600 | 1398.264800 | +1.832200 |
| 20/03/2024 | +0.1946% | 1393.717800 | 1396.432600 | +2.714800 |
| 19/03/2024 | +0.1864% | 1391.122800 | 1393.717800 | +2.595000 |
| 18/03/2024 | -0.0039% | 1391.177500 | 1391.122800 | -0.054700 |
| 15/03/2024 | -0.1574% | 1393.368300 | 1391.177500 | -2.190800 |
| 14/03/2024 | -0.1169% | 1394.998400 | 1393.368300 | -1.630100 |
| 13/03/2024 | -0.1582% | 1397.207100 | 1394.998400 | -2.208700 |
| 12/03/2024 | +0.0035% | 1397.158800 | 1397.207100 | +0.048300 |
| 11/03/2024 | +0.1111% | 1395.607700 | 1397.158800 | +1.551100 |
| 08/03/2024 | -0.0486% | 1396.286400 | 1395.607700 | -0.678700 |
| 07/03/2024 | +0.2517% | 1392.776200 | 1396.286400 | +3.510200 |
| 06/03/2024 | +0.1628% | 1390.510900 | 1392.776200 | +2.265300 |
| 05/03/2024 | +0.0773% | 1389.436300 | 1390.510900 | +1.074600 |
| 04/03/2024 | +0.0534% | 1388.694100 | 1389.436300 | +0.742200 |
| 01/03/2024 | +0.1936% | 1386.008100 | 1388.694100 | +2.686000 |
| 29/02/2024 | -0.1286% | 1387.791200 | 1386.008100 | -1.783100 |
| 28/02/2024 | -0.0498% | 1388.482100 | 1387.791200 | -0.690900 |
| 27/02/2024 | -0.0351% | 1388.970100 | 1388.482100 | -0.488000 |
| 26/02/2024 | -0.0630% | 1389.845900 | 1388.970100 | -0.875800 |
| 23/02/2024 | +0.0552% | 1389.078500 | 1389.845900 | +0.767400 |
| 22/02/2024 | +0.1066% | 1387.598200 | 1389.078500 | +1.480300 |
| 21/02/2024 | +0.0206% | 1387.313000 | 1387.598200 | +0.285200 |
| 20/02/2024 | +0.0094% | 1387.182300 | 1387.313000 | +0.130700 |
| 19/02/2024 | +0.0250% | 1386.835600 | 1387.182300 | +0.346700 |
| 16/02/2024 | +0.1466% | 1384.803900 | 1386.835600 | +2.031700 |
| 15/02/2024 | +0.2492% | 1381.357900 | 1384.803900 | +3.446000 |
| 14/02/2024 | -0.1691% | 1383.695400 | 1381.357900 | -2.337500 |
| 13/02/2024 | -0.1758% | 1386.130000 | 1383.695400 | -2.434600 |
| 12/02/2024 | +0.1718% | 1383.751200 | 1386.130000 | +2.378800 |
| 09/02/2024 | +0.1134% | 1382.183100 | 1383.751200 | +1.568100 |
| 08/02/2024 | +0.2594% | 1378.601700 | 1382.183100 | +3.581400 |
| 07/02/2024 | +0.2524% | 1375.126100 | 1378.601700 | +3.475600 |
| 06/02/2024 | -0.0808% | 1376.237700 | 1375.126100 | -1.111600 |
| 05/02/2024 | -0.0433% | 1376.833500 | 1376.237700 | -0.595800 |
| 02/02/2024 | +0.1892% | 1374.231400 | 1376.833500 | +2.602100 |
| 01/02/2024 | +0.4332% | 1368.290500 | 1374.231400 | +5.940900 |
| 31/01/2024 | +0.0931% | 1367.017000 | 1368.290500 | +1.273500 |
| 30/01/2024 | +0.0710% | 1366.047100 | 1367.017000 | +0.969900 |
| 29/01/2024 | +0.3169% | 1361.725600 | 1366.047100 | +4.321500 |
| 26/01/2024 | +0.1965% | 1359.053100 | 1361.725600 | +2.672500 |
| 25/01/2024 | +0.1039% | 1357.641800 | 1359.053100 | +1.411300 |
| 24/01/2024 | +0.2520% | 1354.224400 | 1357.641800 | +3.417400 |
| 23/01/2024 | +0.1300% | 1352.464800 | 1354.224400 | +1.759600 |
| 22/01/2024 | +0.0826% | 1351.348300 | 1352.464800 | +1.116500 |
| 19/01/2024 | -0.0861% | 1352.512100 | 1351.348300 | -1.163800 |
| 18/01/2024 | -0.2552% | 1355.968400 | 1352.512100 | -3.456300 |
| 17/01/2024 | -0.2263% | 1359.041000 | 1355.968400 | -3.072600 |
| 16/01/2024 | +0.1153% | 1357.475100 | 1359.041000 | +1.565900 |
| 15/01/2024 | +0.1957% | 1354.821500 | 1357.475100 | +2.653600 |
| 12/01/2024 | +0.0859% | 1353.657700 | 1354.821500 | +1.163800 |
Mostrando 401 -
500
de 1450 registros