Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0310%
Máximo
0.6242%
Mínimo
-0.3010%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1978% | 1309.853400 | 1307.265400 | -2.588000 |
| 10/08/2023 | -0.1063% | 1311.246400 | 1309.853400 | -1.393000 |
| 09/08/2023 | -0.0437% | 1311.819100 | 1311.246400 | -0.572700 |
| 08/08/2023 | +0.0748% | 1310.838600 | 1311.819100 | +0.980500 |
| 07/08/2023 | +0.1400% | 1309.004500 | 1310.838600 | +1.834100 |
| 04/08/2023 | -0.0466% | 1309.614200 | 1309.004500 | -0.609700 |
| 03/08/2023 | -0.1399% | 1311.447700 | 1309.614200 | -1.833500 |
| 02/08/2023 | -0.3010% | 1315.401000 | 1311.447700 | -3.953300 |
| 01/08/2023 | -0.0212% | 1315.679400 | 1315.401000 | -0.278400 |
| 31/07/2023 | +0.6242% | 1307.492300 | 1315.679400 | +8.187100 |
| 28/07/2023 | +0.1596% | 1305.406700 | 1307.492300 | +2.085600 |
| 27/07/2023 | +0.0278% | 1305.043200 | 1305.406700 | +0.363500 |
| 26/07/2023 | -0.0828% | 1306.124000 | 1305.043200 | -1.080800 |
| 25/07/2023 | +0.2432% | 1302.951600 | 1306.124000 | +3.172400 |
| 24/07/2023 | +0.0698% | 1302.042200 | 1302.951600 | +0.909400 |
| 21/07/2023 | +0.1500% | 1300.090700 | 1302.042200 | +1.951500 |
| 20/07/2023 | -0.1420% | 1301.938100 | 1300.090700 | -1.847400 |
| 19/07/2023 | -0.0312% | 1302.345000 | 1301.938100 | -0.406900 |
| 18/07/2023 | +0.0093% | 1302.223900 | 1302.345000 | +0.121100 |
| 17/07/2023 | +0.2942% | 1298.398800 | 1302.223900 | +3.825100 |
| 14/07/2023 | +0.2096% | 1295.680500 | 1298.398800 | +2.718300 |
| 13/07/2023 | +0.3353% | 1291.343900 | 1295.680500 | +4.336600 |
| 12/07/2023 | +0.0266% | 1291.000100 | 1291.343900 | +0.343800 |
| 11/07/2023 | +0.0607% | 1290.216700 | 1291.000100 | +0.783400 |
| 10/07/2023 | +0.1388% | 1288.426700 | 1290.216700 | +1.790000 |
| 07/07/2023 | -0.1454% | 1290.301500 | 1288.426700 | -1.874800 |
| 06/07/2023 | -0.1400% | 1292.109800 | 1290.301500 | -1.808300 |
| 05/07/2023 | -0.1178% | 1293.632800 | 1292.109800 | -1.523000 |
| 04/07/2023 | -0.0096% | 1293.757200 | 1293.632800 | -0.124400 |
| 03/07/2023 | +0.1900% | 1291.301500 | 1293.757200 | +2.455700 |
| 30/06/2023 | +0.1699% | 1289.109400 | 1291.301500 | +2.192100 |
| 29/06/2023 | -0.0012% | 1289.124900 | 1289.109400 | -0.015500 |
| 28/06/2023 | -0.0858% | 1290.231100 | 1289.124900 | -1.106200 |
| 27/06/2023 | +0.0292% | 1289.854800 | 1290.231100 | +0.376300 |
| 23/06/2023 | -0.1010% | 1291.157600 | 1289.854800 | -1.302800 |
| 22/06/2023 | -0.0653% | 1292.000800 | 1291.157600 | -0.843200 |
| 20/06/2023 | +0.2371% | 1288.940500 | 1292.000800 | +3.060300 |
| 19/06/2023 | +0.0927% | 1287.745900 | 1288.940500 | +1.194600 |
| 16/06/2023 | +0.1462% | 1285.865000 | 1287.745900 | +1.880900 |
| 15/06/2023 | +0.2502% | 1282.652300 | 1285.865000 | +3.212700 |
| 14/06/2023 | -0.0006% | 1282.660400 | 1282.652300 | -0.008100 |
| 13/06/2023 | +0.1009% | 1281.366900 | 1282.660400 | +1.293500 |
| 12/06/2023 | +0.3842% | 1276.453400 | 1281.366900 | +4.913500 |
| 09/06/2023 | +0.0547% | 1275.755900 | 1276.453400 | +0.697500 |
| 08/06/2023 | -0.1417% | 1277.565200 | 1275.755900 | -1.809300 |
| 07/06/2023 | -0.0779% | 1278.560400 | 1277.565200 | -0.995200 |
| 06/06/2023 | +0.1167% | 1277.068900 | 1278.560400 | +1.491500 |
| 05/06/2023 | +0.2414% | 1273.990100 | 1277.068900 | +3.078800 |
| 02/06/2023 | +0.2063% | 1271.365200 | 1273.990100 | +2.624900 |
| 01/06/2023 | +0.0756% | 1270.404900 | 1271.365200 | +0.960300 |
| 31/05/2023 | +0.0858% | 1269.315100 | 1270.404900 | +1.089800 |
| 30/05/2023 | -0.0292% | 1269.686000 | 1269.315100 | -0.370900 |
| 29/05/2023 | +0.1751% | 1267.465200 | 1269.686000 | +2.220800 |
| 26/05/2023 | -0.1078% | 1268.832500 | 1267.465200 | -1.367300 |
| 25/05/2023 | -0.2272% | 1271.719200 | 1268.832500 | -2.886700 |
| 24/05/2023 | +0.0656% | 1270.885800 | 1271.719200 | +0.833400 |
| 23/05/2023 | -0.2223% | 1273.713900 | 1270.885800 | -2.828100 |
| 22/05/2023 | -0.0305% | 1274.102800 | 1273.713900 | -0.388900 |
| 19/05/2023 | -0.0627% | 1274.901600 | 1274.102800 | -0.798800 |
| 18/05/2023 | -0.0780% | 1275.896100 | 1274.901600 | -0.994500 |
| 17/05/2023 | +0.0221% | 1275.614700 | 1275.896100 | +0.281400 |
| 16/05/2023 | +0.0927% | 1274.433200 | 1275.614700 | +1.181500 |
| 15/05/2023 | -0.1364% | 1276.172600 | 1274.433200 | -1.739400 |
| 12/05/2023 | -0.2087% | 1278.838500 | 1276.172600 | -2.665900 |
| 11/05/2023 | +0.1059% | 1277.484400 | 1278.838500 | +1.354100 |
| 10/05/2023 | -0.0636% | 1278.296800 | 1277.484400 | -0.812400 |
| 09/05/2023 | -0.0505% | 1278.942300 | 1278.296800 | -0.645500 |
| 08/05/2023 | +0.0898% | 1277.793800 | 1278.942300 | +1.148500 |
| 05/05/2023 | -0.0797% | 1278.812600 | 1277.793800 | -1.018800 |
| 04/05/2023 | -0.0458% | 1279.398700 | 1278.812600 | -0.586100 |
| 03/05/2023 | +0.0150% | 1279.206900 | 1279.398700 | +0.191800 |
| 02/05/2023 | +0.1649% | 1277.099300 | 1279.206900 | +2.107600 |
| 28/04/2023 | +0.1418% | 1275.290100 | 1277.099300 | +1.809200 |
| 27/04/2023 | +0.1224% | 1273.730600 | 1275.290100 | +1.559500 |
| 26/04/2023 | -0.1761% | 1275.975200 | 1273.730600 | -2.244600 |
| 25/04/2023 | +0.0539% | 1275.287000 | 1275.975200 | +0.688200 |
| 24/04/2023 | +0.1901% | 1272.864500 | 1275.287000 | +2.422500 |
| 21/04/2023 | -0.0704% | 1273.760700 | 1272.864500 | -0.896200 |
| 20/04/2023 | -0.1467% | 1275.630200 | 1273.760700 | -1.869500 |
| 19/04/2023 | -0.2734% | 1279.122100 | 1275.630200 | -3.491900 |
| 18/04/2023 | -0.1595% | 1281.164200 | 1279.122100 | -2.042100 |
| 17/04/2023 | -0.0372% | 1281.640800 | 1281.164200 | -0.476600 |
| 14/04/2023 | +0.0493% | 1281.009600 | 1281.640800 | +0.631200 |
| 13/04/2023 | -0.0644% | 1281.835000 | 1281.009600 | -0.825400 |
| 12/04/2023 | -0.0589% | 1282.590300 | 1281.835000 | -0.755300 |
| 11/04/2023 | -0.1024% | 1283.904700 | 1282.590300 | -1.314400 |
| 10/04/2023 | -0.0190% | 1284.148500 | 1283.904700 | -0.243800 |
| 06/04/2023 | +0.2746% | 1280.627200 | 1284.148500 | +3.521300 |
| 05/04/2023 | -0.0041% | 1280.679100 | 1280.627200 | -0.051900 |
| 04/04/2023 | +0.1360% | 1278.938600 | 1280.679100 | +1.740500 |
| 03/04/2023 | +0.3341% | 1274.673400 | 1278.938600 | +4.265200 |
| 31/03/2023 | +0.2121% | 1271.973200 | 1274.673400 | +2.700200 |
| 30/03/2023 | +0.2360% | 1268.975500 | 1271.973200 | +2.997700 |
| 29/03/2023 | +0.0234% | 1268.678300 | 1268.975500 | +0.297200 |
| 28/03/2023 | +0.0679% | 1267.817000 | 1268.678300 | +0.861300 |
| 27/03/2023 | -0.2493% | 1270.981100 | 1267.817000 | -3.164100 |
| 24/03/2023 | +0.3537% | 1266.493100 | 1270.981100 | +4.488000 |
| 23/03/2023 | +0.0484% | 1265.880300 | 1266.493100 | +0.612800 |
| 22/03/2023 | -0.0552% | 1266.578800 | 1265.880300 | -0.698500 |
| 21/03/2023 | -0.0626% | 1267.372000 | 1266.578800 | -0.793200 |
Mostrando 601 -
700
de 1450 registros