Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0554%
Máximo
0.7306%
Mínimo
-0.4944%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0443% | 1585.080200 | 1585.782600 | +0.702400 |
| 20/08/2025 | -0.2119% | 1588.443300 | 1585.080200 | -3.363100 |
| 19/08/2025 | -0.2022% | 1591.657600 | 1588.443300 | -3.214300 |
| 18/08/2025 | +0.3444% | 1586.185200 | 1591.657600 | +5.472400 |
| 13/08/2025 | +0.0563% | 1585.292500 | 1586.185200 | +0.892700 |
| 12/08/2025 | -0.1869% | 1588.257600 | 1585.292500 | -2.965100 |
| 11/08/2025 | +0.2375% | 1584.489300 | 1588.257600 | +3.768300 |
| 08/08/2025 | +0.0406% | 1583.846200 | 1584.489300 | +0.643100 |
| 07/08/2025 | +0.1134% | 1582.051000 | 1583.846200 | +1.795200 |
| 06/08/2025 | +0.3616% | 1576.341000 | 1582.051000 | +5.710000 |
| 05/08/2025 | +0.1617% | 1573.794400 | 1576.341000 | +2.546600 |
| 04/08/2025 | +0.1758% | 1571.030600 | 1573.794400 | +2.763800 |
| 01/08/2025 | -0.3641% | 1576.760700 | 1571.030600 | -5.730100 |
| 31/07/2025 | +0.0314% | 1576.265600 | 1576.760700 | +0.495100 |
| 30/07/2025 | +0.3118% | 1571.358100 | 1576.265600 | +4.907500 |
| 29/07/2025 | +0.1014% | 1569.765300 | 1571.358100 | +1.592800 |
| 28/07/2025 | +0.2537% | 1565.788300 | 1569.765300 | +3.977000 |
| 25/07/2025 | +0.2025% | 1562.620400 | 1565.788300 | +3.167900 |
| 24/07/2025 | +0.1825% | 1559.771800 | 1562.620400 | +2.848600 |
| 23/07/2025 | -0.0180% | 1560.052300 | 1559.771800 | -0.280500 |
| 22/07/2025 | +0.0445% | 1559.358900 | 1560.052300 | +0.693400 |
| 21/07/2025 | -0.0535% | 1560.193200 | 1559.358900 | -0.834300 |
| 18/07/2025 | -0.0624% | 1561.166700 | 1560.193200 | -0.973500 |
| 17/07/2025 | +0.0944% | 1559.693400 | 1561.166700 | +1.473300 |
| 15/07/2025 | -0.0936% | 1561.154700 | 1559.693400 | -1.461300 |
| 14/07/2025 | +0.1996% | 1558.042500 | 1561.154700 | +3.112200 |
| 11/07/2025 | +0.0034% | 1557.989300 | 1558.042500 | +0.053200 |
| 10/07/2025 | -0.0143% | 1558.211400 | 1557.989300 | -0.222100 |
| 09/07/2025 | +0.1065% | 1556.553000 | 1558.211400 | +1.658400 |
| 08/07/2025 | +0.0756% | 1555.377400 | 1556.553000 | +1.175600 |
| 07/07/2025 | +0.1250% | 1553.434700 | 1555.377400 | +1.942700 |
| 04/07/2025 | +0.1733% | 1550.745200 | 1553.434700 | +2.689500 |
| 03/07/2025 | +0.0582% | 1549.843200 | 1550.745200 | +0.902000 |
| 02/07/2025 | +0.0326% | 1549.337500 | 1549.843200 | +0.505700 |
| 01/07/2025 | -0.1024% | 1550.924700 | 1549.337500 | -1.587200 |
| 30/06/2025 | +0.0223% | 1550.579600 | 1550.924700 | +0.345100 |
| 27/06/2025 | +0.2686% | 1546.420700 | 1550.579600 | +4.158900 |
| 26/06/2025 | -0.1160% | 1548.215400 | 1546.420700 | -1.794700 |
| 25/06/2025 | +0.1344% | 1546.136400 | 1548.215400 | +2.079000 |
| 24/06/2025 | -0.1691% | 1548.752900 | 1546.136400 | -2.616500 |
| 23/06/2025 | +0.0623% | 1547.788300 | 1548.752900 | +0.964600 |
| 19/06/2025 | +0.0321% | 1547.291000 | 1547.788300 | +0.497300 |
| 18/06/2025 | +0.0891% | 1545.913500 | 1547.291000 | +1.377500 |
| 17/06/2025 | +0.1031% | 1544.320000 | 1545.913500 | +1.593500 |
| 16/06/2025 | -0.0311% | 1544.801100 | 1544.320000 | -0.481100 |
| 13/06/2025 | +0.0441% | 1544.120400 | 1544.801100 | +0.680700 |
| 12/06/2025 | -0.0251% | 1544.507500 | 1544.120400 | -0.387100 |
| 11/06/2025 | +0.0233% | 1544.148000 | 1544.507500 | +0.359500 |
| 10/06/2025 | +0.0863% | 1542.816400 | 1544.148000 | +1.331600 |
| 09/06/2025 | +0.1370% | 1540.704000 | 1542.816400 | +2.112400 |
| 06/06/2025 | +0.1366% | 1538.601200 | 1540.704000 | +2.102800 |
| 05/06/2025 | -0.1652% | 1541.144900 | 1538.601200 | -2.543700 |
| 04/06/2025 | +0.0149% | 1540.915700 | 1541.144900 | +0.229200 |
| 03/06/2025 | +0.1603% | 1538.448200 | 1540.915700 | +2.467500 |
| 02/06/2025 | -0.0230% | 1538.802600 | 1538.448200 | -0.354400 |
| 30/05/2025 | +0.0963% | 1537.322000 | 1538.802600 | +1.480600 |
| 29/05/2025 | -0.0345% | 1537.852500 | 1537.322000 | -0.530500 |
| 28/05/2025 | +0.0084% | 1537.722800 | 1537.852500 | +0.129700 |
| 27/05/2025 | +0.1226% | 1535.838200 | 1537.722800 | +1.884600 |
| 26/05/2025 | -0.0180% | 1536.115100 | 1535.838200 | -0.276900 |
| 23/05/2025 | -0.1130% | 1537.851500 | 1536.115100 | -1.736400 |
| 22/05/2025 | -0.1460% | 1540.097700 | 1537.851500 | -2.246200 |
| 20/05/2025 | +0.1747% | 1537.410000 | 1540.097700 | +2.687700 |
| 19/05/2025 | -0.1441% | 1539.626500 | 1537.410000 | -2.216500 |
| 16/05/2025 | +0.2110% | 1536.380900 | 1539.626500 | +3.245600 |
| 15/05/2025 | +0.0640% | 1535.397200 | 1536.380900 | +0.983700 |
| 14/05/2025 | +0.0694% | 1534.332100 | 1535.397200 | +1.065100 |
| 13/05/2025 | +0.1028% | 1532.755400 | 1534.332100 | +1.576700 |
| 12/05/2025 | +0.3677% | 1527.129100 | 1532.755400 | +5.626300 |
| 09/05/2025 | -0.1709% | 1529.741900 | 1527.129100 | -2.612800 |
| 08/05/2025 | -0.0652% | 1530.739700 | 1529.741900 | -0.997800 |
| 07/05/2025 | +0.2662% | 1526.669700 | 1530.739700 | +4.070000 |
| 06/05/2025 | -0.0368% | 1527.232300 | 1526.669700 | -0.562600 |
| 05/05/2025 | +0.0064% | 1527.133800 | 1527.232300 | +0.098500 |
| 02/05/2025 | -0.1951% | 1530.115700 | 1527.133800 | -2.981900 |
| 30/04/2025 | +0.3422% | 1524.888300 | 1530.115700 | +5.227400 |
| 29/04/2025 | +0.4553% | 1517.961800 | 1524.888300 | +6.926500 |
| 28/04/2025 | +0.1293% | 1516.000100 | 1517.961800 | +1.961700 |
| 25/04/2025 | +0.1380% | 1513.910200 | 1516.000100 | +2.089900 |
| 24/04/2025 | +0.3116% | 1509.200800 | 1513.910200 | +4.709400 |
| 23/04/2025 | +0.0357% | 1508.662500 | 1509.200800 | +0.538300 |
| 22/04/2025 | -0.0412% | 1509.284700 | 1508.662500 | -0.622200 |
| 21/04/2025 | -0.3395% | 1514.417600 | 1509.284700 | -5.132900 |
| 17/04/2025 | +0.0692% | 1513.370500 | 1514.417600 | +1.047100 |
| 16/04/2025 | +0.0089% | 1513.235600 | 1513.370500 | +0.134900 |
| 15/04/2025 | +0.2812% | 1508.985700 | 1513.235600 | +4.249900 |
| 14/04/2025 | +0.0709% | 1507.916000 | 1508.985700 | +1.069700 |
| 11/04/2025 | -0.2009% | 1510.949000 | 1507.916000 | -3.033000 |
| 10/04/2025 | -0.3202% | 1515.795400 | 1510.949000 | -4.846400 |
| 09/04/2025 | +0.7306% | 1504.761600 | 1515.795400 | +11.033800 |
| 08/04/2025 | -0.4944% | 1512.219700 | 1504.761600 | -7.458100 |
| 07/04/2025 | -0.2526% | 1516.044100 | 1512.219700 | -3.824400 |
| 04/04/2025 | +0.3031% | 1511.456100 | 1516.044100 | +4.588000 |
| 03/04/2025 | -0.2986% | 1515.976200 | 1511.456100 | -4.520100 |
| 02/04/2025 | +0.3243% | 1511.068400 | 1515.976200 | +4.907800 |
| 01/04/2025 | -0.0569% | 1511.929000 | 1511.068400 | -0.860600 |
| 31/03/2025 | +0.1639% | 1509.452400 | 1511.929000 | +2.476600 |
| 28/03/2025 | +0.2693% | 1505.392400 | 1509.452400 | +4.060000 |
| 27/03/2025 | +0.3046% | 1500.814400 | 1505.392400 | +4.578000 |
| 26/03/2025 | +0.0309% | 1500.351000 | 1500.814400 | +0.463400 |
Mostrando 101 -
200
de 1450 registros