Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0375%
Máximo
0.5869%
Mínimo
-0.3295%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0064% | 1485.265000 | 1485.360500 | +0.095500 |
| 30/12/2024 | +0.1103% | 1483.627300 | 1485.265000 | +1.637700 |
| 27/12/2024 | -0.1307% | 1485.568100 | 1483.627300 | -1.940800 |
| 26/12/2024 | -0.0026% | 1485.606700 | 1485.568100 | -0.038600 |
| 24/12/2024 | -0.0461% | 1486.291500 | 1485.606700 | -0.684800 |
| 23/12/2024 | +0.0327% | 1485.804900 | 1486.291500 | +0.486600 |
| 20/12/2024 | -0.0771% | 1486.951400 | 1485.804900 | -1.146500 |
| 19/12/2024 | -0.0715% | 1488.015300 | 1486.951400 | -1.063900 |
| 18/12/2024 | -0.2811% | 1492.203700 | 1488.015300 | -4.188400 |
| 17/12/2024 | -0.1834% | 1494.942700 | 1492.203700 | -2.739000 |
| 16/12/2024 | +0.1625% | 1492.515700 | 1494.942700 | +2.427000 |
| 13/12/2024 | +0.1277% | 1490.610300 | 1492.515700 | +1.905400 |
| 12/12/2024 | -0.0258% | 1490.995400 | 1490.610300 | -0.385100 |
| 11/12/2024 | +0.1705% | 1488.455200 | 1490.995400 | +2.540200 |
| 10/12/2024 | +0.0753% | 1487.334800 | 1488.455200 | +1.120400 |
| 09/12/2024 | -0.0785% | 1488.502300 | 1487.334800 | -1.167500 |
| 06/12/2024 | +0.0792% | 1487.324300 | 1488.502300 | +1.178000 |
| 05/12/2024 | +0.0117% | 1487.149700 | 1487.324300 | +0.174600 |
| 04/12/2024 | +0.1499% | 1484.921700 | 1487.149700 | +2.228000 |
| 03/12/2024 | -0.0956% | 1486.342300 | 1484.921700 | -1.420600 |
| 02/12/2024 | +0.1488% | 1484.132200 | 1486.342300 | +2.210100 |
| 29/11/2024 | +0.0250% | 1483.761900 | 1484.132200 | +0.370300 |
| 28/11/2024 | -0.0311% | 1484.224100 | 1483.761900 | -0.462200 |
| 27/11/2024 | +0.0077% | 1484.109900 | 1484.224100 | +0.114200 |
| 26/11/2024 | +0.0788% | 1482.941300 | 1484.109900 | +1.168600 |
| 25/11/2024 | -0.0035% | 1482.993700 | 1482.941300 | -0.052400 |
| 22/11/2024 | +0.2704% | 1478.988700 | 1482.993700 | +4.005000 |
| 21/11/2024 | +0.0674% | 1477.991600 | 1478.988700 | +0.997100 |
| 20/11/2024 | +0.0189% | 1477.711700 | 1477.991600 | +0.279900 |
| 19/11/2024 | -0.0248% | 1478.078500 | 1477.711700 | -0.366800 |
| 18/11/2024 | +0.1779% | 1475.451800 | 1478.078500 | +2.626700 |
| 15/11/2024 | -0.1913% | 1478.277400 | 1475.451800 | -2.825600 |
| 14/11/2024 | -0.2578% | 1482.092700 | 1478.277400 | -3.815300 |
| 13/11/2024 | -0.0366% | 1482.635500 | 1482.092700 | -0.542800 |
| 12/11/2024 | +0.0181% | 1482.367400 | 1482.635500 | +0.268100 |
| 11/11/2024 | +0.4524% | 1475.676300 | 1482.367400 | +6.691100 |
| 08/11/2024 | +0.5869% | 1467.040800 | 1475.676300 | +8.635500 |
| 07/11/2024 | -0.2317% | 1470.444600 | 1467.040800 | -3.403800 |
| 06/11/2024 | +0.5788% | 1461.958000 | 1470.444600 | +8.486600 |
| 05/11/2024 | +0.0837% | 1460.734800 | 1461.958000 | +1.223200 |
| 04/11/2024 | -0.1090% | 1462.327800 | 1460.734800 | -1.593000 |
| 30/10/2024 | +0.1330% | 1460.384900 | 1462.327800 | +1.942900 |
| 29/10/2024 | +0.0178% | 1460.124500 | 1460.384900 | +0.260400 |
| 28/10/2024 | -0.1530% | 1462.360600 | 1460.124500 | -2.236100 |
| 25/10/2024 | +0.1542% | 1460.108000 | 1462.360600 | +2.252600 |
| 24/10/2024 | -0.0079% | 1460.223600 | 1460.108000 | -0.115600 |
| 23/10/2024 | -0.2757% | 1464.255500 | 1460.223600 | -4.031900 |
| 22/10/2024 | -0.3295% | 1469.087900 | 1464.255500 | -4.832400 |
| 21/10/2024 | +0.1188% | 1467.343500 | 1469.087900 | +1.744400 |
| 18/10/2024 | +0.1688% | 1464.868200 | 1467.343500 | +2.475300 |
| 17/10/2024 | +0.1218% | 1463.085400 | 1464.868200 | +1.782800 |
| 16/10/2024 | +0.2007% | 1460.151700 | 1463.085400 | +2.933700 |
| 15/10/2024 | +0.1446% | 1458.041400 | 1460.151700 | +2.110300 |
| 14/10/2024 | +0.1124% | 1456.404000 | 1458.041400 | +1.637400 |
| 11/10/2024 | -0.1214% | 1458.173800 | 1456.404000 | -1.769800 |
| 10/10/2024 | -0.2382% | 1461.650900 | 1458.173800 | -3.477100 |
| 09/10/2024 | -0.0924% | 1463.002600 | 1461.650900 | -1.351700 |
| 08/10/2024 | +0.0442% | 1462.356000 | 1463.002600 | +0.646600 |
| 07/10/2024 | -0.0457% | 1463.025100 | 1462.356000 | -0.669100 |
| 04/10/2024 | +0.0924% | 1461.673900 | 1463.025100 | +1.351200 |
| 03/10/2024 | +0.1114% | 1460.045900 | 1461.673900 | +1.628000 |
| 02/10/2024 | +0.0983% | 1458.611600 | 1460.045900 | +1.434300 |
| 01/10/2024 | +0.0828% | 1457.404600 | 1458.611600 | +1.207000 |
| 30/09/2024 | +0.0898% | 1456.096600 | 1457.404600 | +1.308000 |
| 27/09/2024 | +0.0417% | 1455.489900 | 1456.096600 | +0.606700 |
| 26/09/2024 | -0.2214% | 1458.715400 | 1455.489900 | -3.225500 |
| 25/09/2024 | +0.1214% | 1456.945400 | 1458.715400 | +1.770000 |
| 24/09/2024 | -0.3223% | 1461.648000 | 1456.945400 | -4.702600 |
| 23/09/2024 | +0.1696% | 1459.170800 | 1461.648000 | +2.477200 |
| 17/09/2024 | +0.1613% | 1456.819400 | 1459.170800 | +2.351400 |
| 16/09/2024 | +0.0690% | 1455.814100 | 1456.819400 | +1.005300 |
| 13/09/2024 | -0.1666% | 1458.241100 | 1455.814100 | -2.427000 |
| 12/09/2024 | -0.1610% | 1460.590100 | 1458.241100 | -2.349000 |
| 11/09/2024 | -0.0309% | 1461.041900 | 1460.590100 | -0.451800 |
| 10/09/2024 | +0.2750% | 1457.029700 | 1461.041900 | +4.012200 |
| 09/09/2024 | +0.3645% | 1451.728700 | 1457.029700 | +5.301000 |
| 06/09/2024 | +0.0896% | 1450.428000 | 1451.728700 | +1.300700 |
| 05/09/2024 | +0.1381% | 1448.425700 | 1450.428000 | +2.002300 |
| 04/09/2024 | +0.4634% | 1441.729000 | 1448.425700 | +6.696700 |
| 03/09/2024 | +0.1840% | 1439.079100 | 1441.729000 | +2.649900 |
| 02/09/2024 | +0.0277% | 1438.680600 | 1439.079100 | +0.398500 |
| 30/08/2024 | -0.0440% | 1439.314300 | 1438.680600 | -0.633700 |
| 29/08/2024 | +0.1475% | 1437.193100 | 1439.314300 | +2.121200 |
| 28/08/2024 | +0.0926% | 1435.862300 | 1437.193100 | +1.330800 |
| 27/08/2024 | +0.0193% | 1435.585000 | 1435.862300 | +0.277300 |
| 26/08/2024 | -0.0238% | 1435.927200 | 1435.585000 | -0.342200 |
| 23/08/2024 | -0.2068% | 1438.899600 | 1435.927200 | -2.972400 |
| 22/08/2024 | -0.0051% | 1438.972600 | 1438.899600 | -0.073000 |
| 21/08/2024 | -0.0677% | 1439.947200 | 1438.972600 | -0.974600 |
| 20/08/2024 | -0.0311% | 1440.395000 | 1439.947200 | -0.447800 |
| 19/08/2024 | +0.1082% | 1438.837000 | 1440.395000 | +1.558000 |
| 16/08/2024 | +0.3130% | 1434.340300 | 1438.837000 | +4.496700 |
| 14/08/2024 | +0.1729% | 1431.862100 | 1434.340300 | +2.478200 |
| 13/08/2024 | +0.3408% | 1426.991300 | 1431.862100 | +4.870800 |
| 12/08/2024 | +0.1552% | 1424.778000 | 1426.991300 | +2.213300 |
| 09/08/2024 | +0.0679% | 1423.810900 | 1424.778000 | +0.967100 |
| 08/08/2024 | +0.0215% | 1423.505100 | 1423.810900 | +0.305800 |
| 07/08/2024 | -0.0881% | 1424.759300 | 1423.505100 | -1.254200 |
| 06/08/2024 | -0.2590% | 1428.454600 | 1424.759300 | -3.695300 |
| 05/08/2024 | -0.1542% | 1430.658300 | 1428.454600 | -2.203700 |
Mostrando 201 -
300
de 1391 registros