Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.2246%
Máximo
0.8144%
Mínimo
-0.3323%
Total Días
21
Días +
17
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
1421 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2020 +0.0042% 1151.497800 1151.546200 +0.048400
21/04/2020 -0.3323% 1155.330600 1151.497800 -3.832800
20/04/2020 +0.1891% 1153.148100 1155.330600 +2.182500
17/04/2020 +0.3704% 1148.885100 1153.148100 +4.263000
16/04/2020 -0.2100% 1151.300300 1148.885100 -2.415200
15/04/2020 +0.1843% 1149.179900 1151.300300 +2.120400
14/04/2020 +0.7916% 1140.118800 1149.179900 +9.061100
13/04/2020 +0.2918% 1136.796700 1140.118800 +3.322100
09/04/2020 +0.0537% 1136.186000 1136.796700 +0.610700
08/04/2020 +0.8144% 1126.970000 1136.186000 +9.216000
07/04/2020 -0.0124% 1127.109300 1126.970000 -0.139300
06/04/2020 +0.0389% 1126.670500 1127.109300 +0.438800
03/04/2020 +0.0781% 1125.791300 1126.670500 +0.879200
02/04/2020 +0.1366% 1124.254700 1125.791300 +1.536600
01/04/2020 +0.4433% 1119.281400 1124.254700 +4.973300
31/03/2020 +0.2702% 1116.261200 1119.281400 +3.020200
30/03/2020 +0.6136% 1109.433100 1116.261200 +6.828100
27/03/2020 -0.1174% 1110.736200 1109.433100 -1.303100
26/03/2020 +0.6627% 1103.399900 1110.736200 +7.336300
25/03/2020 +0.4320% 1098.643900 1103.399900 +4.756000
24/03/2020 +0.0131% 1098.500200 1098.643900 +0.143700
Mostrando 1401 - 1421 de 1421 registros
Volver al Detalle Ver Historial