Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.1103%
Máximo
0.8144%
Mínimo
-0.3410%
Total Días
50
Días +
33
Días -
17
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.0633% | 1160.061800 | 1160.796100 | +0.734300 |
| 03/06/2020 | -0.1034% | 1161.261500 | 1160.061800 | -1.199700 |
| 02/06/2020 | +0.1443% | 1159.587000 | 1161.261500 | +1.674500 |
| 01/06/2020 | -0.2861% | 1162.909600 | 1159.587000 | -3.322600 |
| 29/05/2020 | -0.0978% | 1164.047400 | 1162.909600 | -1.137800 |
| 28/05/2020 | +0.1950% | 1161.779700 | 1164.047400 | +2.267700 |
| 27/05/2020 | +0.2496% | 1158.883000 | 1161.779700 | +2.896700 |
| 26/05/2020 | +0.1743% | 1156.864300 | 1158.883000 | +2.018700 |
| 25/05/2020 | +0.0627% | 1156.138700 | 1156.864300 | +0.725600 |
| 22/05/2020 | -0.1341% | 1157.690400 | 1156.138700 | -1.551700 |
| 20/05/2020 | -0.1175% | 1159.051300 | 1157.690400 | -1.360900 |
| 19/05/2020 | +0.2456% | 1156.207800 | 1159.051300 | +2.843500 |
| 18/05/2020 | +0.2697% | 1153.093200 | 1156.207800 | +3.114600 |
| 15/05/2020 | +0.1681% | 1151.156500 | 1153.093200 | +1.936700 |
| 14/05/2020 | -0.0363% | 1151.575000 | 1151.156500 | -0.418500 |
| 13/05/2020 | -0.2769% | 1154.768700 | 1151.575000 | -3.193700 |
| 12/05/2020 | -0.1778% | 1156.824100 | 1154.768700 | -2.055400 |
| 11/05/2020 | -0.0460% | 1157.356600 | 1156.824100 | -0.532500 |
| 08/05/2020 | +0.1664% | 1155.432800 | 1157.356600 | +1.923800 |
| 07/05/2020 | +0.0388% | 1154.984300 | 1155.432800 | +0.448500 |
| 06/05/2020 | +0.3088% | 1151.422800 | 1154.984300 | +3.561500 |
| 05/05/2020 | -0.3034% | 1154.921000 | 1151.422800 | -3.498200 |
| 04/05/2020 | -0.3410% | 1158.865800 | 1154.921000 | -3.944800 |
| 30/04/2020 | +0.1216% | 1157.457400 | 1158.865800 | +1.408400 |
| 29/04/2020 | -0.1238% | 1158.891100 | 1157.457400 | -1.433700 |
| 28/04/2020 | -0.0570% | 1159.551500 | 1158.891100 | -0.660400 |
| 27/04/2020 | +0.1811% | 1157.453400 | 1159.551500 | +2.098100 |
| 24/04/2020 | +0.2016% | 1155.122700 | 1157.453400 | +2.330700 |
| 23/04/2020 | +0.3101% | 1151.546200 | 1155.122700 | +3.576500 |
| 22/04/2020 | +0.0042% | 1151.497800 | 1151.546200 | +0.048400 |
| 21/04/2020 | -0.3323% | 1155.330600 | 1151.497800 | -3.832800 |
| 20/04/2020 | +0.1891% | 1153.148100 | 1155.330600 | +2.182500 |
| 17/04/2020 | +0.3704% | 1148.885100 | 1153.148100 | +4.263000 |
| 16/04/2020 | -0.2100% | 1151.300300 | 1148.885100 | -2.415200 |
| 15/04/2020 | +0.1843% | 1149.179900 | 1151.300300 | +2.120400 |
| 14/04/2020 | +0.7916% | 1140.118800 | 1149.179900 | +9.061100 |
| 13/04/2020 | +0.2918% | 1136.796700 | 1140.118800 | +3.322100 |
| 09/04/2020 | +0.0537% | 1136.186000 | 1136.796700 | +0.610700 |
| 08/04/2020 | +0.8144% | 1126.970000 | 1136.186000 | +9.216000 |
| 07/04/2020 | -0.0124% | 1127.109300 | 1126.970000 | -0.139300 |
| 06/04/2020 | +0.0389% | 1126.670500 | 1127.109300 | +0.438800 |
| 03/04/2020 | +0.0781% | 1125.791300 | 1126.670500 | +0.879200 |
| 02/04/2020 | +0.1366% | 1124.254700 | 1125.791300 | +1.536600 |
| 01/04/2020 | +0.4433% | 1119.281400 | 1124.254700 | +4.973300 |
| 31/03/2020 | +0.2702% | 1116.261200 | 1119.281400 | +3.020200 |
| 30/03/2020 | +0.6136% | 1109.433100 | 1116.261200 | +6.828100 |
| 27/03/2020 | -0.1174% | 1110.736200 | 1109.433100 | -1.303100 |
| 26/03/2020 | +0.6627% | 1103.399900 | 1110.736200 | +7.336300 |
| 25/03/2020 | +0.4320% | 1098.643900 | 1103.399900 | +4.756000 |
| 24/03/2020 | +0.0131% | 1098.500200 | 1098.643900 | +0.143700 |
Mostrando 1401 -
1450
de 1450 registros