Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0379%
Máximo
0.9213%
Mínimo
-0.7710%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | -0.2637% | 1448.878600 | 1445.063200 | -3.815400 |
| 10/01/2024 | +0.1419% | 1446.824400 | 1448.878600 | +2.054200 |
| 09/01/2024 | +0.5269% | 1439.221200 | 1446.824400 | +7.603200 |
| 08/01/2024 | +0.4363% | 1432.954900 | 1439.221200 | +6.266300 |
| 05/01/2024 | +0.2564% | 1429.285400 | 1432.954900 | +3.669500 |
| 04/01/2024 | -0.2781% | 1433.266300 | 1429.285400 | -3.980900 |
| 03/01/2024 | -0.3845% | 1438.788000 | 1433.266300 | -5.521700 |
| 02/01/2024 | -0.0396% | 1439.358200 | 1438.788000 | -0.570200 |
| 29/12/2023 | -0.2541% | 1443.020300 | 1439.358200 | -3.662100 |
| 28/12/2023 | +0.1429% | 1440.959900 | 1443.020300 | +2.060400 |
| 27/12/2023 | -0.2279% | 1444.248200 | 1440.959900 | -3.288300 |
| 26/12/2023 | +0.6043% | 1435.546900 | 1444.248200 | +8.701300 |
| 22/12/2023 | +0.5875% | 1427.138300 | 1435.546900 | +8.408600 |
| 21/12/2023 | +0.2247% | 1423.935800 | 1427.138300 | +3.202500 |
| 20/12/2023 | +0.3198% | 1419.389400 | 1423.935800 | +4.546400 |
| 19/12/2023 | -0.3310% | 1424.095300 | 1419.389400 | -4.705900 |
| 18/12/2023 | +0.0053% | 1424.020100 | 1424.095300 | +0.075200 |
| 15/12/2023 | +0.4247% | 1417.985800 | 1424.020100 | +6.034300 |
| 14/12/2023 | +0.4295% | 1411.908300 | 1417.985800 | +6.077500 |
| 13/12/2023 | +0.1344% | 1410.012600 | 1411.908300 | +1.895700 |
| 12/12/2023 | +0.1639% | 1407.702800 | 1410.012600 | +2.309800 |
| 11/12/2023 | +0.5079% | 1400.571500 | 1407.702800 | +7.131300 |
| 07/12/2023 | +0.1101% | 1399.030100 | 1400.571500 | +1.541400 |
| 06/12/2023 | +0.0916% | 1397.749300 | 1399.030100 | +1.280800 |
| 05/12/2023 | +0.3715% | 1392.566600 | 1397.749300 | +5.182700 |
| 04/12/2023 | -0.0126% | 1392.742700 | 1392.566600 | -0.176100 |
| 01/12/2023 | -0.0349% | 1393.228900 | 1392.742700 | -0.486200 |
| 30/11/2023 | +0.0936% | 1391.926100 | 1393.228900 | +1.302800 |
| 29/11/2023 | +0.2023% | 1389.113300 | 1391.926100 | +2.812800 |
| 28/11/2023 | +0.0759% | 1388.059300 | 1389.113300 | +1.054000 |
| 27/11/2023 | -0.0825% | 1389.205600 | 1388.059300 | -1.146300 |
| 24/11/2023 | +0.0521% | 1388.481500 | 1389.205600 | +0.724100 |
| 23/11/2023 | +0.0336% | 1388.015600 | 1388.481500 | +0.465900 |
| 22/11/2023 | +0.0812% | 1386.888400 | 1388.015600 | +1.127200 |
| 21/11/2023 | +0.0102% | 1386.747600 | 1386.888400 | +0.140800 |
| 20/11/2023 | +0.0145% | 1386.546400 | 1386.747600 | +0.201200 |
| 17/11/2023 | +0.2961% | 1382.446300 | 1386.546400 | +4.100100 |
| 16/11/2023 | -0.0907% | 1383.700300 | 1382.446300 | -1.254000 |
| 15/11/2023 | +0.0229% | 1383.384000 | 1383.700300 | +0.316300 |
| 14/11/2023 | -0.0573% | 1384.177200 | 1383.384000 | -0.793200 |
| 13/11/2023 | +0.3538% | 1379.288900 | 1384.177200 | +4.888300 |
| 10/11/2023 | +0.4250% | 1373.438800 | 1379.288900 | +5.850100 |
| 09/11/2023 | +0.1369% | 1371.560500 | 1373.438800 | +1.878300 |
| 08/11/2023 | +0.3251% | 1367.109300 | 1371.560500 | +4.451200 |
| 07/11/2023 | +0.2275% | 1364.002500 | 1367.109300 | +3.106800 |
| 06/11/2023 | +0.2200% | 1361.004700 | 1364.002500 | +2.997800 |
| 03/11/2023 | +0.6313% | 1352.439200 | 1361.004700 | +8.565500 |
| 02/11/2023 | +0.4546% | 1346.305000 | 1352.439200 | +6.134200 |
| 31/10/2023 | -0.3221% | 1350.648800 | 1346.305000 | -4.343800 |
| 30/10/2023 | -0.5925% | 1358.675200 | 1350.648800 | -8.026400 |
| 26/10/2023 | +0.0521% | 1357.967600 | 1358.675200 | +0.707600 |
| 25/10/2023 | -0.2702% | 1361.641700 | 1357.967600 | -3.674100 |
| 24/10/2023 | -0.0981% | 1362.978500 | 1361.641700 | -1.336800 |
| 23/10/2023 | -0.4251% | 1368.784600 | 1362.978500 | -5.806100 |
| 20/10/2023 | -0.3749% | 1373.925700 | 1368.784600 | -5.141100 |
| 19/10/2023 | -0.4634% | 1380.307000 | 1373.925700 | -6.381300 |
| 18/10/2023 | -0.7710% | 1390.990800 | 1380.307000 | -10.683800 |
| 17/10/2023 | +0.0148% | 1390.785000 | 1390.990800 | +0.205800 |
| 16/10/2023 | +0.0059% | 1390.703000 | 1390.785000 | +0.082000 |
| 13/10/2023 | +0.1314% | 1388.876800 | 1390.703000 | +1.826200 |
| 12/10/2023 | +0.2346% | 1385.622700 | 1388.876800 | +3.254100 |
| 11/10/2023 | +0.3395% | 1380.925900 | 1385.622700 | +4.696800 |
| 10/10/2023 | +0.9213% | 1368.261500 | 1380.925900 | +12.664400 |
| 06/10/2023 | +0.2751% | 1364.502000 | 1368.261500 | +3.759500 |
| 05/10/2023 | +0.1244% | 1362.805600 | 1364.502000 | +1.696400 |
| 04/10/2023 | -0.3539% | 1367.636800 | 1362.805600 | -4.831200 |
| 03/10/2023 | -0.1997% | 1370.370100 | 1367.636800 | -2.733300 |
| 02/10/2023 | -0.0576% | 1371.159100 | 1370.370100 | -0.789000 |
| 29/09/2023 | -0.3250% | 1375.622800 | 1371.159100 | -4.463700 |
| 28/09/2023 | -0.0127% | 1375.798000 | 1375.622800 | -0.175200 |
| 27/09/2023 | -0.2659% | 1379.461100 | 1375.798000 | -3.663100 |
| 26/09/2023 | -0.4836% | 1386.148700 | 1379.461100 | -6.687600 |
| 25/09/2023 | +0.1566% | 1383.979300 | 1386.148700 | +2.169400 |
| 22/09/2023 | -0.1958% | 1386.691400 | 1383.979300 | -2.712100 |
| 21/09/2023 | -0.3306% | 1391.283600 | 1386.691400 | -4.592200 |
| 20/09/2023 | -0.5855% | 1399.452800 | 1391.283600 | -8.169200 |
| 15/09/2023 | +0.0866% | 1398.241300 | 1399.452800 | +1.211500 |
| 14/09/2023 | +0.1335% | 1396.376300 | 1398.241300 | +1.865000 |
| 13/09/2023 | -0.2474% | 1399.835400 | 1396.376300 | -3.459100 |
| 12/09/2023 | +0.1251% | 1398.085100 | 1399.835400 | +1.750300 |
| 11/09/2023 | +0.1123% | 1396.516100 | 1398.085100 | +1.569000 |
| 08/09/2023 | +0.1767% | 1394.051000 | 1396.516100 | +2.465100 |
| 07/09/2023 | +0.0285% | 1393.653700 | 1394.051000 | +0.397300 |
| 06/09/2023 | -0.2017% | 1396.468100 | 1393.653700 | -2.814400 |
| 05/09/2023 | +0.3492% | 1391.599700 | 1396.468100 | +4.868400 |
| 04/09/2023 | +0.3432% | 1386.831600 | 1391.599700 | +4.768100 |
| 01/09/2023 | -0.0981% | 1388.192400 | 1386.831600 | -1.360800 |
| 31/08/2023 | -0.1028% | 1389.620200 | 1388.192400 | -1.427800 |
| 30/08/2023 | +0.0504% | 1388.920400 | 1389.620200 | +0.699800 |
| 29/08/2023 | +0.6926% | 1379.334500 | 1388.920400 | +9.585900 |
| 28/08/2023 | +0.2973% | 1375.240500 | 1379.334500 | +4.094000 |
| 25/08/2023 | -0.4094% | 1380.882100 | 1375.240500 | -5.641600 |
| 24/08/2023 | -0.1093% | 1382.391700 | 1380.882100 | -1.509600 |
| 23/08/2023 | +0.2743% | 1378.605000 | 1382.391700 | +3.786700 |
| 22/08/2023 | -0.0873% | 1379.809300 | 1378.605000 | -1.204300 |
| 21/08/2023 | +0.0052% | 1379.737900 | 1379.809300 | +0.071400 |
| 18/08/2023 | -0.1121% | 1381.284900 | 1379.737900 | -1.547000 |
| 17/08/2023 | -0.1818% | 1383.799000 | 1381.284900 | -2.514100 |
| 16/08/2023 | -0.4657% | 1390.258800 | 1383.799000 | -6.459800 |
| 14/08/2023 | -0.0759% | 1391.314100 | 1390.258800 | -1.055300 |
Mostrando 501 -
600
de 1507 registros