Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0854%
Máximo
0.6409%
Mínimo
-0.7710%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.4913% | 1522.076000 | 1514.616800 | -7.459200 |
| 07/03/2024 | +0.4190% | 1515.712500 | 1522.076000 | +6.363500 |
| 06/03/2024 | +0.3653% | 1510.185400 | 1515.712500 | +5.527100 |
| 05/03/2024 | +0.0073% | 1510.075700 | 1510.185400 | +0.109700 |
| 04/03/2024 | +0.1440% | 1507.902200 | 1510.075700 | +2.173500 |
| 01/03/2024 | +0.2277% | 1504.473100 | 1507.902200 | +3.429100 |
| 29/02/2024 | -0.2458% | 1508.175900 | 1504.473100 | -3.702800 |
| 28/02/2024 | -0.1620% | 1510.621500 | 1508.175900 | -2.445600 |
| 27/02/2024 | -0.0246% | 1510.993700 | 1510.621500 | -0.372200 |
| 26/02/2024 | -0.0627% | 1511.941000 | 1510.993700 | -0.947300 |
| 23/02/2024 | +0.3244% | 1507.043600 | 1511.941000 | +4.897400 |
| 22/02/2024 | +0.4195% | 1500.734200 | 1507.043600 | +6.309400 |
| 21/02/2024 | +0.1110% | 1499.069300 | 1500.734200 | +1.664900 |
| 20/02/2024 | -0.1035% | 1500.621400 | 1499.069300 | -1.552100 |
| 19/02/2024 | -0.0190% | 1500.907100 | 1500.621400 | -0.285700 |
| 16/02/2024 | +0.3956% | 1494.981700 | 1500.907100 | +5.925400 |
| 15/02/2024 | +0.4406% | 1488.409600 | 1494.981700 | +6.572100 |
| 14/02/2024 | -0.2928% | 1492.774100 | 1488.409600 | -4.364500 |
| 13/02/2024 | -0.3480% | 1497.977400 | 1492.774100 | -5.203300 |
| 12/02/2024 | +0.2683% | 1493.963600 | 1497.977400 | +4.013800 |
| 09/02/2024 | +0.3496% | 1488.750200 | 1493.963600 | +5.213400 |
| 08/02/2024 | +0.3840% | 1483.044400 | 1488.750200 | +5.705800 |
| 07/02/2024 | +0.3017% | 1478.577500 | 1483.044400 | +4.466900 |
| 06/02/2024 | -0.1051% | 1480.131800 | 1478.577500 | -1.554300 |
| 05/02/2024 | +0.1421% | 1478.030000 | 1480.131800 | +2.101800 |
| 02/02/2024 | +0.3844% | 1472.358900 | 1478.030000 | +5.671100 |
| 01/02/2024 | +0.5638% | 1464.080700 | 1472.358900 | +8.278200 |
| 31/01/2024 | -0.0684% | 1465.082700 | 1464.080700 | -1.002000 |
| 30/01/2024 | +0.0561% | 1464.260800 | 1465.082700 | +0.821900 |
| 29/01/2024 | +0.6409% | 1454.906100 | 1464.260800 | +9.354700 |
| 26/01/2024 | +0.3067% | 1450.450300 | 1454.906100 | +4.455800 |
| 25/01/2024 | +0.1423% | 1448.387500 | 1450.450300 | +2.062800 |
| 24/01/2024 | +0.3386% | 1443.491800 | 1448.387500 | +4.895700 |
| 23/01/2024 | +0.1542% | 1441.268000 | 1443.491800 | +2.223800 |
| 22/01/2024 | +0.0560% | 1440.461600 | 1441.268000 | +0.806400 |
| 19/01/2024 | -0.1003% | 1441.906500 | 1440.461600 | -1.444900 |
| 18/01/2024 | -0.3498% | 1446.959600 | 1441.906500 | -5.053100 |
| 17/01/2024 | -0.3677% | 1452.290300 | 1446.959600 | -5.330700 |
| 16/01/2024 | +0.1986% | 1449.408400 | 1452.290300 | +2.881900 |
| 15/01/2024 | +0.2666% | 1445.549000 | 1449.408400 | +3.859400 |
| 12/01/2024 | +0.0336% | 1445.063200 | 1445.549000 | +0.485800 |
| 11/01/2024 | -0.2637% | 1448.878600 | 1445.063200 | -3.815400 |
| 10/01/2024 | +0.1419% | 1446.824400 | 1448.878600 | +2.054200 |
| 09/01/2024 | +0.5269% | 1439.221200 | 1446.824400 | +7.603200 |
| 08/01/2024 | +0.4363% | 1432.954900 | 1439.221200 | +6.266300 |
| 05/01/2024 | +0.2564% | 1429.285400 | 1432.954900 | +3.669500 |
| 04/01/2024 | -0.2781% | 1433.266300 | 1429.285400 | -3.980900 |
| 03/01/2024 | -0.3845% | 1438.788000 | 1433.266300 | -5.521700 |
| 02/01/2024 | -0.0396% | 1439.358200 | 1438.788000 | -0.570200 |
| 29/12/2023 | -0.2541% | 1443.020300 | 1439.358200 | -3.662100 |
| 28/12/2023 | +0.1429% | 1440.959900 | 1443.020300 | +2.060400 |
| 27/12/2023 | -0.2279% | 1444.248200 | 1440.959900 | -3.288300 |
| 26/12/2023 | +0.6043% | 1435.546900 | 1444.248200 | +8.701300 |
| 22/12/2023 | +0.5875% | 1427.138300 | 1435.546900 | +8.408600 |
| 21/12/2023 | +0.2247% | 1423.935800 | 1427.138300 | +3.202500 |
| 20/12/2023 | +0.3198% | 1419.389400 | 1423.935800 | +4.546400 |
| 19/12/2023 | -0.3310% | 1424.095300 | 1419.389400 | -4.705900 |
| 18/12/2023 | +0.0053% | 1424.020100 | 1424.095300 | +0.075200 |
| 15/12/2023 | +0.4247% | 1417.985800 | 1424.020100 | +6.034300 |
| 14/12/2023 | +0.4295% | 1411.908300 | 1417.985800 | +6.077500 |
| 13/12/2023 | +0.1344% | 1410.012600 | 1411.908300 | +1.895700 |
| 12/12/2023 | +0.1639% | 1407.702800 | 1410.012600 | +2.309800 |
| 11/12/2023 | +0.5079% | 1400.571500 | 1407.702800 | +7.131300 |
| 07/12/2023 | +0.1101% | 1399.030100 | 1400.571500 | +1.541400 |
| 06/12/2023 | +0.0916% | 1397.749300 | 1399.030100 | +1.280800 |
| 05/12/2023 | +0.3715% | 1392.566600 | 1397.749300 | +5.182700 |
| 04/12/2023 | -0.0126% | 1392.742700 | 1392.566600 | -0.176100 |
| 01/12/2023 | -0.0349% | 1393.228900 | 1392.742700 | -0.486200 |
| 30/11/2023 | +0.0936% | 1391.926100 | 1393.228900 | +1.302800 |
| 29/11/2023 | +0.2023% | 1389.113300 | 1391.926100 | +2.812800 |
| 28/11/2023 | +0.0759% | 1388.059300 | 1389.113300 | +1.054000 |
| 27/11/2023 | -0.0825% | 1389.205600 | 1388.059300 | -1.146300 |
| 24/11/2023 | +0.0521% | 1388.481500 | 1389.205600 | +0.724100 |
| 23/11/2023 | +0.0336% | 1388.015600 | 1388.481500 | +0.465900 |
| 22/11/2023 | +0.0812% | 1386.888400 | 1388.015600 | +1.127200 |
| 21/11/2023 | +0.0102% | 1386.747600 | 1386.888400 | +0.140800 |
| 20/11/2023 | +0.0145% | 1386.546400 | 1386.747600 | +0.201200 |
| 17/11/2023 | +0.2961% | 1382.446300 | 1386.546400 | +4.100100 |
| 16/11/2023 | -0.0907% | 1383.700300 | 1382.446300 | -1.254000 |
| 15/11/2023 | +0.0229% | 1383.384000 | 1383.700300 | +0.316300 |
| 14/11/2023 | -0.0573% | 1384.177200 | 1383.384000 | -0.793200 |
| 13/11/2023 | +0.3538% | 1379.288900 | 1384.177200 | +4.888300 |
| 10/11/2023 | +0.4250% | 1373.438800 | 1379.288900 | +5.850100 |
| 09/11/2023 | +0.1369% | 1371.560500 | 1373.438800 | +1.878300 |
| 08/11/2023 | +0.3251% | 1367.109300 | 1371.560500 | +4.451200 |
| 07/11/2023 | +0.2275% | 1364.002500 | 1367.109300 | +3.106800 |
| 06/11/2023 | +0.2200% | 1361.004700 | 1364.002500 | +2.997800 |
| 03/11/2023 | +0.6313% | 1352.439200 | 1361.004700 | +8.565500 |
| 02/11/2023 | +0.4546% | 1346.305000 | 1352.439200 | +6.134200 |
| 31/10/2023 | -0.3221% | 1350.648800 | 1346.305000 | -4.343800 |
| 30/10/2023 | -0.5925% | 1358.675200 | 1350.648800 | -8.026400 |
| 26/10/2023 | +0.0521% | 1357.967600 | 1358.675200 | +0.707600 |
| 25/10/2023 | -0.2702% | 1361.641700 | 1357.967600 | -3.674100 |
| 24/10/2023 | -0.0981% | 1362.978500 | 1361.641700 | -1.336800 |
| 23/10/2023 | -0.4251% | 1368.784600 | 1362.978500 | -5.806100 |
| 20/10/2023 | -0.3749% | 1373.925700 | 1368.784600 | -5.141100 |
| 19/10/2023 | -0.4634% | 1380.307000 | 1373.925700 | -6.381300 |
| 18/10/2023 | -0.7710% | 1390.990800 | 1380.307000 | -10.683800 |
| 17/10/2023 | +0.0148% | 1390.785000 | 1390.990800 | +0.205800 |
| 16/10/2023 | +0.0059% | 1390.703000 | 1390.785000 | +0.082000 |
Mostrando 401 -
500
de 1448 registros