Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0067%
Máximo
0.8658%
Mínimo
-0.6359%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.2146% | 1324.540800 | 1321.701400 | -2.839400 |
| 17/03/2023 | +0.2595% | 1321.108100 | 1324.540800 | +3.432700 |
| 16/03/2023 | +0.2914% | 1317.264600 | 1321.108100 | +3.843500 |
| 15/03/2023 | +0.4244% | 1311.686600 | 1317.264600 | +5.578000 |
| 14/03/2023 | -0.2933% | 1315.539500 | 1311.686600 | -3.852900 |
| 13/03/2023 | +0.4338% | 1309.845700 | 1315.539500 | +5.693800 |
| 10/03/2023 | -0.3204% | 1314.048800 | 1309.845700 | -4.203100 |
| 09/03/2023 | -0.2577% | 1317.439700 | 1314.048800 | -3.390900 |
| 08/03/2023 | -0.0291% | 1317.823600 | 1317.439700 | -0.383900 |
| 07/03/2023 | -0.3257% | 1322.123200 | 1317.823600 | -4.299600 |
| 06/03/2023 | -0.0204% | 1322.393100 | 1322.123200 | -0.269900 |
| 03/03/2023 | +0.0009% | 1322.381600 | 1322.393100 | +0.011500 |
| 02/03/2023 | -0.0114% | 1322.533000 | 1322.381600 | -0.151400 |
| 01/03/2023 | -0.5456% | 1329.768600 | 1322.533000 | -7.235600 |
| 28/02/2023 | -0.0672% | 1330.661900 | 1329.768600 | -0.893300 |
| 27/02/2023 | +0.5392% | 1323.506900 | 1330.661900 | +7.155000 |
| 24/02/2023 | +0.3433% | 1318.971600 | 1323.506900 | +4.535300 |
| 23/02/2023 | +0.2419% | 1315.784700 | 1318.971600 | +3.186900 |
| 22/02/2023 | -0.1406% | 1317.635400 | 1315.784700 | -1.850700 |
| 21/02/2023 | -0.2468% | 1320.891200 | 1317.635400 | -3.255800 |
| 20/02/2023 | +0.1515% | 1318.892200 | 1320.891200 | +1.999000 |
| 17/02/2023 | -0.2668% | 1322.415400 | 1318.892200 | -3.523200 |
| 16/02/2023 | +0.0788% | 1321.373300 | 1322.415400 | +1.042100 |
| 15/02/2023 | +0.0115% | 1321.221100 | 1321.373300 | +0.152200 |
| 14/02/2023 | -0.1649% | 1323.402100 | 1321.221100 | -2.181000 |
| 13/02/2023 | -0.1941% | 1325.972800 | 1323.402100 | -2.570700 |
| 10/02/2023 | -0.1067% | 1327.389000 | 1325.972800 | -1.416200 |
| 09/02/2023 | +0.1851% | 1324.934200 | 1327.389000 | +2.454800 |
| 08/02/2023 | -0.1945% | 1327.514300 | 1324.934200 | -2.580100 |
| 07/02/2023 | -0.2307% | 1330.580400 | 1327.514300 | -3.066100 |
| 06/02/2023 | +0.0142% | 1330.391500 | 1330.580400 | +0.188900 |
| 03/02/2023 | -0.0315% | 1330.811000 | 1330.391500 | -0.419500 |
| 02/02/2023 | -0.0990% | 1332.129800 | 1330.811000 | -1.318800 |
| 01/02/2023 | -0.1832% | 1334.572300 | 1332.129800 | -2.442500 |
| 31/01/2023 | -0.3741% | 1339.574800 | 1334.572300 | -5.002500 |
| 30/01/2023 | -0.1695% | 1341.847000 | 1339.574800 | -2.272200 |
| 27/01/2023 | +0.1010% | 1340.493000 | 1341.847000 | +1.354000 |
| 26/01/2023 | +0.2691% | 1336.890800 | 1340.493000 | +3.602200 |
| 25/01/2023 | +0.0177% | 1336.654300 | 1336.890800 | +0.236500 |
| 24/01/2023 | -0.2343% | 1339.790100 | 1336.654300 | -3.135800 |
| 23/01/2023 | +0.2084% | 1337.001000 | 1339.790100 | +2.789100 |
| 20/01/2023 | -0.1100% | 1338.472500 | 1337.001000 | -1.471500 |
| 19/01/2023 | +0.4715% | 1332.176200 | 1338.472500 | +6.296300 |
| 18/01/2023 | -0.2552% | 1335.580900 | 1332.176200 | -3.404700 |
| 17/01/2023 | -0.0662% | 1336.464700 | 1335.580900 | -0.883800 |
| 16/01/2023 | -0.1041% | 1337.856400 | 1336.464700 | -1.391700 |
| 13/01/2023 | +0.2496% | 1334.521100 | 1337.856400 | +3.335300 |
| 12/01/2023 | +0.2193% | 1331.597900 | 1334.521100 | +2.923200 |
| 11/01/2023 | +0.1295% | 1329.874800 | 1331.597900 | +1.723100 |
| 10/01/2023 | +0.0752% | 1328.874800 | 1329.874800 | +1.000000 |
| 09/01/2023 | +0.1750% | 1326.551000 | 1328.874800 | +2.323800 |
| 06/01/2023 | +0.1612% | 1324.414800 | 1326.551000 | +2.136200 |
| 05/01/2023 | -0.0086% | 1324.529000 | 1324.414800 | -0.114200 |
| 04/01/2023 | +0.4410% | 1318.700500 | 1324.529000 | +5.828500 |
| 03/01/2023 | -0.2102% | 1321.475100 | 1318.700500 | -2.774600 |
| 30/12/2022 | -0.0862% | 1322.614600 | 1321.475100 | -1.139500 |
| 29/12/2022 | +0.3317% | 1318.235300 | 1322.614600 | +4.379300 |
| 28/12/2022 | -0.6359% | 1326.644900 | 1318.235300 | -8.409600 |
| 27/12/2022 | +0.0488% | 1325.998100 | 1326.644900 | +0.646800 |
| 26/12/2022 | +0.0531% | 1325.293900 | 1325.998100 | +0.704200 |
| 23/12/2022 | +0.2419% | 1322.092300 | 1325.293900 | +3.201600 |
| 22/12/2022 | -0.4319% | 1327.814900 | 1322.092300 | -5.722600 |
| 21/12/2022 | -0.0383% | 1328.322900 | 1327.814900 | -0.508000 |
| 20/12/2022 | +0.1889% | 1325.816100 | 1328.322900 | +2.506800 |
| 19/12/2022 | -0.0500% | 1326.479400 | 1325.816100 | -0.663300 |
| 16/12/2022 | +0.1135% | 1324.974100 | 1326.479400 | +1.505300 |
| 15/12/2022 | -0.2244% | 1327.950300 | 1324.974100 | -2.976200 |
| 14/12/2022 | +0.2224% | 1324.999700 | 1327.950300 | +2.950600 |
| 13/12/2022 | +0.1723% | 1322.718100 | 1324.999700 | +2.281600 |
| 12/12/2022 | -0.0839% | 1323.828500 | 1322.718100 | -1.110400 |
| 09/12/2022 | -0.3586% | 1328.584700 | 1323.828500 | -4.756200 |
| 07/12/2022 | -0.3982% | 1333.886100 | 1328.584700 | -5.301400 |
| 06/12/2022 | -0.3915% | 1339.118800 | 1333.886100 | -5.232700 |
| 05/12/2022 | +0.0494% | 1338.457800 | 1339.118800 | +0.661000 |
| 02/12/2022 | +0.0272% | 1338.094100 | 1338.457800 | +0.363700 |
| 01/12/2022 | +0.1186% | 1336.507500 | 1338.094100 | +1.586600 |
| 30/11/2022 | +0.1668% | 1334.279400 | 1336.507500 | +2.228100 |
| 29/11/2022 | -0.1870% | 1336.776300 | 1334.279400 | -2.496900 |
| 28/11/2022 | -0.2890% | 1340.644900 | 1336.776300 | -3.868600 |
| 25/11/2022 | +0.1087% | 1339.188700 | 1340.644900 | +1.456200 |
| 24/11/2022 | -0.2451% | 1342.475700 | 1339.188700 | -3.287000 |
| 23/11/2022 | -0.3621% | 1347.346100 | 1342.475700 | -4.870400 |
| 22/11/2022 | -0.2511% | 1350.733300 | 1347.346100 | -3.387200 |
| 21/11/2022 | +0.8658% | 1339.088700 | 1350.733300 | +11.644600 |
| 18/11/2022 | +0.2974% | 1335.112600 | 1339.088700 | +3.976100 |
| 17/11/2022 | +0.6220% | 1326.833600 | 1335.112600 | +8.279000 |
| 16/11/2022 | +0.3088% | 1322.742200 | 1326.833600 | +4.091400 |
| 15/11/2022 | +0.4399% | 1316.936500 | 1322.742200 | +5.805700 |
| 14/11/2022 | +0.4512% | 1311.007400 | 1316.936500 | +5.929100 |
| 11/11/2022 | +0.4552% | 1305.052800 | 1311.007400 | +5.954600 |
| 10/11/2022 | +0.2858% | 1301.328800 | 1305.052800 | +3.724000 |
| 09/11/2022 | -0.1511% | 1303.296800 | 1301.328800 | -1.968000 |
| 08/11/2022 | -0.2217% | 1306.189600 | 1303.296800 | -2.892800 |
| 07/11/2022 | -0.0040% | 1306.242200 | 1306.189600 | -0.052600 |
| 04/11/2022 | -0.2197% | 1309.115800 | 1306.242200 | -2.873600 |
| 03/11/2022 | +0.4103% | 1303.755600 | 1309.115800 | +5.360200 |
| 02/11/2022 | +0.2489% | 1300.514200 | 1303.755600 | +3.241400 |
| 28/10/2022 | -0.2195% | 1303.371900 | 1300.514200 | -2.857700 |
| 27/10/2022 | -0.1364% | 1305.150300 | 1303.371900 | -1.778400 |
| 26/10/2022 | -0.5909% | 1312.884800 | 1305.150300 | -7.734500 |
Mostrando 701 -
800
de 1507 registros