Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0647%
Máximo
0.8739%
Mínimo
-0.9635%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0913% | 1812.368100 | 1814.023100 | +1.655000 |
| 03/12/2025 | -0.1121% | 1814.400400 | 1812.368100 | -2.032300 |
| 02/12/2025 | -0.0156% | 1814.683300 | 1814.400400 | -0.282900 |
| 01/12/2025 | -0.1241% | 1816.936700 | 1814.683300 | -2.253400 |
| 28/11/2025 | +0.1424% | 1814.351200 | 1816.936700 | +2.585500 |
| 27/11/2025 | +0.0163% | 1814.055600 | 1814.351200 | +0.295600 |
| 26/11/2025 | +0.0930% | 1812.370100 | 1814.055600 | +1.685500 |
| 25/11/2025 | +0.3896% | 1805.323500 | 1812.370100 | +7.046600 |
| 24/11/2025 | +0.4474% | 1797.264100 | 1805.323500 | +8.059400 |
| 21/11/2025 | +0.5736% | 1786.984100 | 1797.264100 | +10.280000 |
| 20/11/2025 | -0.5894% | 1797.547600 | 1786.984100 | -10.563500 |
| 19/11/2025 | +0.1594% | 1794.684800 | 1797.547600 | +2.862800 |
| 18/11/2025 | -0.0013% | 1794.707900 | 1794.684800 | -0.023100 |
| 17/11/2025 | -0.6674% | 1806.725800 | 1794.707900 | -12.017900 |
| 14/11/2025 | +0.1739% | 1803.586900 | 1806.725800 | +3.138900 |
| 13/11/2025 | -0.9635% | 1821.048000 | 1803.586900 | -17.461100 |
| 12/11/2025 | +0.1164% | 1818.928700 | 1821.048000 | +2.119300 |
| 11/11/2025 | -0.0225% | 1819.337100 | 1818.928700 | -0.408400 |
| 10/11/2025 | +0.3759% | 1812.511800 | 1819.337100 | +6.825300 |
| 07/11/2025 | +0.5287% | 1802.954900 | 1812.511800 | +9.556900 |
| 06/11/2025 | -0.5528% | 1812.948900 | 1802.954900 | -9.994000 |
| 05/11/2025 | +0.2916% | 1807.670600 | 1812.948900 | +5.278300 |
| 04/11/2025 | -0.4020% | 1814.952000 | 1807.670600 | -7.281400 |
| 03/11/2025 | -0.0097% | 1815.127200 | 1814.952000 | -0.175200 |
| 30/10/2025 | -0.0218% | 1815.523500 | 1815.127200 | -0.396300 |
| 29/10/2025 | +0.1104% | 1813.519900 | 1815.523500 | +2.003600 |
| 28/10/2025 | +0.2571% | 1808.862700 | 1813.519900 | +4.657200 |
| 27/10/2025 | +0.2015% | 1805.221000 | 1808.862700 | +3.641700 |
| 24/10/2025 | +0.1866% | 1801.855100 | 1805.221000 | +3.365900 |
| 23/10/2025 | +0.0794% | 1800.425300 | 1801.855100 | +1.429800 |
| 22/10/2025 | -0.2967% | 1805.775600 | 1800.425300 | -5.350300 |
| 21/10/2025 | -0.1637% | 1808.734900 | 1805.775600 | -2.959300 |
| 20/10/2025 | +0.0547% | 1807.746500 | 1808.734900 | +0.988400 |
| 17/10/2025 | +0.3705% | 1801.060700 | 1807.746500 | +6.685800 |
| 16/10/2025 | -0.1002% | 1802.865400 | 1801.060700 | -1.804700 |
| 15/10/2025 | +0.2130% | 1799.029600 | 1802.865400 | +3.835800 |
| 14/10/2025 | +0.4500% | 1790.952600 | 1799.029600 | +8.077000 |
| 13/10/2025 | +0.7681% | 1777.249500 | 1790.952600 | +13.703100 |
| 10/10/2025 | -0.8002% | 1791.527900 | 1777.249500 | -14.278400 |
| 09/10/2025 | -0.3777% | 1798.306400 | 1791.527900 | -6.778500 |
| 08/10/2025 | -0.0926% | 1799.971600 | 1798.306400 | -1.665200 |
| 07/10/2025 | -0.2869% | 1805.142400 | 1799.971600 | -5.170800 |
| 06/10/2025 | -0.0402% | 1805.868900 | 1805.142400 | -0.726500 |
| 03/10/2025 | +0.1518% | 1803.130500 | 1805.868900 | +2.738400 |
| 02/10/2025 | +0.1263% | 1800.854200 | 1803.130500 | +2.276300 |
| 01/10/2025 | -0.1479% | 1803.520500 | 1800.854200 | -2.666300 |
| 30/09/2025 | +0.2597% | 1798.842900 | 1803.520500 | +4.677600 |
| 29/09/2025 | +0.2358% | 1794.606800 | 1798.842900 | +4.236100 |
| 26/09/2025 | +0.2022% | 1790.981400 | 1794.606800 | +3.625400 |
| 25/09/2025 | -0.1549% | 1793.757300 | 1790.981400 | -2.775900 |
| 24/09/2025 | -0.1169% | 1795.855000 | 1793.757300 | -2.097700 |
| 23/09/2025 | -0.1629% | 1798.782200 | 1795.855000 | -2.927200 |
| 22/09/2025 | +0.6731% | 1786.715700 | 1798.782200 | +12.066500 |
| 16/09/2025 | -0.0489% | 1787.589700 | 1786.715700 | -0.874000 |
| 15/09/2025 | +0.1380% | 1785.124400 | 1787.589700 | +2.465300 |
| 12/09/2025 | -0.1172% | 1787.217300 | 1785.124400 | -2.092900 |
| 11/09/2025 | +0.2262% | 1783.178500 | 1787.217300 | +4.038800 |
| 10/09/2025 | +0.0090% | 1783.017400 | 1783.178500 | +0.161100 |
| 09/09/2025 | +0.0276% | 1782.526100 | 1783.017400 | +0.491300 |
| 08/09/2025 | +0.2516% | 1778.047100 | 1782.526100 | +4.479000 |
| 05/09/2025 | -0.1215% | 1780.209400 | 1778.047100 | -2.162300 |
| 04/09/2025 | +0.5301% | 1770.797300 | 1780.209400 | +9.412100 |
| 03/09/2025 | -0.0874% | 1772.346100 | 1770.797300 | -1.548800 |
| 02/09/2025 | +0.2181% | 1768.484000 | 1772.346100 | +3.862100 |
| 01/09/2025 | +0.2302% | 1764.417200 | 1768.484000 | +4.066800 |
| 29/08/2025 | -0.1977% | 1767.908900 | 1764.417200 | -3.491700 |
| 28/08/2025 | +0.1276% | 1765.654000 | 1767.908900 | +2.254900 |
| 27/08/2025 | +0.2066% | 1762.010700 | 1765.654000 | +3.643300 |
| 26/08/2025 | +0.1560% | 1759.264200 | 1762.010700 | +2.746500 |
| 25/08/2025 | +0.4679% | 1751.052100 | 1759.264200 | +8.212100 |
| 21/08/2025 | +0.0291% | 1750.543000 | 1751.052100 | +0.509100 |
| 20/08/2025 | -0.1429% | 1753.045900 | 1750.543000 | -2.502900 |
| 19/08/2025 | -0.4774% | 1761.435300 | 1753.045900 | -8.389400 |
| 18/08/2025 | +0.7721% | 1747.887400 | 1761.435300 | +13.547900 |
| 13/08/2025 | -0.0379% | 1748.549700 | 1747.887400 | -0.662300 |
| 12/08/2025 | -0.0526% | 1749.469900 | 1748.549700 | -0.920200 |
| 11/08/2025 | +0.2644% | 1744.850700 | 1749.469900 | +4.619200 |
| 08/08/2025 | +0.1197% | 1742.762500 | 1744.850700 | +2.088200 |
| 07/08/2025 | +0.0183% | 1742.443400 | 1742.762500 | +0.319100 |
| 06/08/2025 | +0.8739% | 1727.282000 | 1742.443400 | +15.161400 |
| 05/08/2025 | +0.0983% | 1725.584200 | 1727.282000 | +1.697800 |
| 04/08/2025 | +0.3848% | 1718.956500 | 1725.584200 | +6.627700 |
| 01/08/2025 | -0.9025% | 1734.540900 | 1718.956500 | -15.584400 |
| 31/07/2025 | -0.0482% | 1735.377400 | 1734.540900 | -0.836500 |
| 30/07/2025 | +0.4716% | 1727.212100 | 1735.377400 | +8.165300 |
| 29/07/2025 | +0.0083% | 1727.068300 | 1727.212100 | +0.143800 |
| 28/07/2025 | +0.3240% | 1721.482400 | 1727.068300 | +5.585900 |
| 25/07/2025 | +0.4315% | 1714.070400 | 1721.482400 | +7.412000 |
| 24/07/2025 | +0.1456% | 1711.576300 | 1714.070400 | +2.494100 |
| 23/07/2025 | +0.1213% | 1709.501800 | 1711.576300 | +2.074500 |
| 22/07/2025 | -0.1117% | 1711.412300 | 1709.501800 | -1.910500 |
| 21/07/2025 | -0.1582% | 1714.121500 | 1711.412300 | -2.709200 |
| 18/07/2025 | -0.2240% | 1717.965700 | 1714.121500 | -3.844200 |
| 17/07/2025 | +0.3176% | 1712.517900 | 1717.965700 | +5.447800 |
| 15/07/2025 | -0.3359% | 1718.280200 | 1712.517900 | -5.762300 |
| 14/07/2025 | +0.5000% | 1709.709400 | 1718.280200 | +8.570800 |
| 11/07/2025 | -0.0210% | 1710.068000 | 1709.709400 | -0.358600 |
| 10/07/2025 | +0.1002% | 1708.355900 | 1710.068000 | +1.712100 |
| 09/07/2025 | +0.2414% | 1704.236100 | 1708.355900 | +4.119800 |
| 08/07/2025 | +0.2257% | 1700.393600 | 1704.236100 | +3.842500 |
Mostrando 1 -
100
de 1477 registros