Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0085%
Máximo
0.9341%
Mínimo
-0.9635%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0824% | 1822.682600 | 1824.184600 | +1.502000 |
| 20/03/2026 | -0.9449% | 1839.986500 | 1822.682600 | -17.303900 |
| 19/03/2026 | +0.0689% | 1838.719500 | 1839.986500 | +1.267000 |
| 18/03/2026 | -0.1419% | 1841.330200 | 1838.719500 | -2.610700 |
| 17/03/2026 | +0.1690% | 1838.220100 | 1841.330200 | +3.110100 |
| 16/03/2026 | +0.3433% | 1831.919600 | 1838.220100 | +6.300500 |
| 13/03/2026 | -0.2128% | 1835.822200 | 1831.919600 | -3.902600 |
| 12/03/2026 | -0.0494% | 1836.729800 | 1835.822200 | -0.907600 |
| 10/03/2026 | -0.6915% | 1849.474200 | 1836.729800 | -12.744400 |
| 09/03/2026 | +0.0510% | 1848.531400 | 1849.474200 | +0.942800 |
| 06/03/2026 | +0.3232% | 1842.565900 | 1848.531400 | +5.965500 |
| 05/03/2026 | -0.0891% | 1844.207900 | 1842.565900 | -1.642000 |
| 04/03/2026 | -0.1733% | 1847.407600 | 1844.207900 | -3.199700 |
| 03/03/2026 | -0.2603% | 1852.223000 | 1847.407600 | -4.815400 |
| 02/03/2026 | -0.0757% | 1853.625500 | 1852.223000 | -1.402500 |
| 27/02/2026 | +0.3028% | 1848.020500 | 1853.625500 | +5.605000 |
| 26/02/2026 | +0.0848% | 1846.453400 | 1848.020500 | +1.567100 |
| 25/02/2026 | +0.0637% | 1845.277200 | 1846.453400 | +1.176200 |
| 24/02/2026 | +0.2115% | 1841.377800 | 1845.277200 | +3.899400 |
| 23/02/2026 | -0.1902% | 1844.883200 | 1841.377800 | -3.505400 |
| 20/02/2026 | +0.2768% | 1839.784300 | 1844.883200 | +5.098900 |
| 19/02/2026 | +0.1232% | 1837.519500 | 1839.784300 | +2.264800 |
| 18/02/2026 | -0.1079% | 1839.503500 | 1837.519500 | -1.984000 |
| 17/02/2026 | +0.2880% | 1834.213800 | 1839.503500 | +5.289700 |
| 13/02/2026 | +0.3085% | 1828.563800 | 1834.213800 | +5.650000 |
| 12/02/2026 | -0.7444% | 1842.226100 | 1828.563800 | -13.662300 |
| 11/02/2026 | +0.3239% | 1836.268700 | 1842.226100 | +5.957400 |
| 10/02/2026 | +0.0474% | 1835.399400 | 1836.268700 | +0.869300 |
| 06/02/2026 | +0.2035% | 1831.668900 | 1835.399400 | +3.730500 |
| 05/02/2026 | -0.1569% | 1834.544600 | 1831.668900 | -2.875700 |
| 04/02/2026 | -0.6627% | 1846.741900 | 1834.544600 | -12.197300 |
| 03/02/2026 | +0.2974% | 1841.257100 | 1846.741900 | +5.484800 |
| 30/01/2026 | -0.3104% | 1846.980600 | 1841.257100 | -5.723500 |
| 29/01/2026 | +0.1412% | 1844.374500 | 1846.980600 | +2.606100 |
| 28/01/2026 | -0.0842% | 1845.927600 | 1844.374500 | -1.553100 |
| 27/01/2026 | +0.5022% | 1836.680300 | 1845.927600 | +9.247300 |
| 26/01/2026 | -0.1066% | 1838.639400 | 1836.680300 | -1.959100 |
| 23/01/2026 | +0.1354% | 1836.152000 | 1838.639400 | +2.487400 |
| 22/01/2026 | +0.1846% | 1832.764800 | 1836.152000 | +3.387200 |
| 21/01/2026 | -0.0274% | 1833.266800 | 1832.764800 | -0.502000 |
| 20/01/2026 | -0.3272% | 1839.275300 | 1833.266800 | -6.008500 |
| 19/01/2026 | +0.0343% | 1838.644900 | 1839.275300 | +0.630400 |
| 16/01/2026 | +0.2650% | 1833.779000 | 1838.644900 | +4.865900 |
| 15/01/2026 | +0.2184% | 1829.778700 | 1833.779000 | +4.000300 |
| 14/01/2026 | -0.0487% | 1830.669600 | 1829.778700 | -0.890900 |
| 13/01/2026 | +0.0786% | 1829.231900 | 1830.669600 | +1.437700 |
| 12/01/2026 | -0.2018% | 1832.926800 | 1829.231900 | -3.694900 |
| 09/01/2026 | +0.1825% | 1829.585100 | 1832.926800 | +3.341700 |
| 08/01/2026 | +0.1724% | 1826.433500 | 1829.585100 | +3.151600 |
| 07/01/2026 | -0.2057% | 1830.195000 | 1826.433500 | -3.761500 |
| 06/01/2026 | +0.0094% | 1830.022900 | 1830.195000 | +0.172100 |
| 05/01/2026 | +0.9341% | 1813.008200 | 1830.022900 | +17.014700 |
| 02/01/2026 | -0.2939% | 1818.344800 | 1813.008200 | -5.336600 |
| 31/12/2025 | -0.1433% | 1820.953000 | 1818.344800 | -2.608200 |
| 29/12/2025 | +0.2923% | 1815.637800 | 1820.953000 | +5.315200 |
| 26/12/2025 | +0.0908% | 1813.990300 | 1815.637800 | +1.647500 |
| 24/12/2025 | +0.0525% | 1813.039100 | 1813.990300 | +0.951200 |
| 23/12/2025 | +0.1734% | 1809.898600 | 1813.039100 | +3.140500 |
| 22/12/2025 | +0.1829% | 1806.590500 | 1809.898600 | +3.308100 |
| 19/12/2025 | +0.1549% | 1803.794100 | 1806.590500 | +2.796400 |
| 18/12/2025 | +0.1372% | 1801.321200 | 1803.794100 | +2.472900 |
| 17/12/2025 | -0.2250% | 1805.377900 | 1801.321200 | -4.056700 |
| 16/12/2025 | -0.2620% | 1810.114800 | 1805.377900 | -4.736900 |
| 15/12/2025 | -0.4777% | 1818.782200 | 1810.114800 | -8.667400 |
| 11/12/2025 | -0.0366% | 1819.448100 | 1818.782200 | -0.665900 |
| 10/12/2025 | +0.0098% | 1819.270100 | 1819.448100 | +0.178000 |
| 09/12/2025 | +0.2202% | 1815.268800 | 1819.270100 | +4.001300 |
| 05/12/2025 | +0.0686% | 1814.023100 | 1815.268800 | +1.245700 |
| 04/12/2025 | +0.0913% | 1812.368100 | 1814.023100 | +1.655000 |
| 03/12/2025 | -0.1121% | 1814.400400 | 1812.368100 | -2.032300 |
| 02/12/2025 | -0.0156% | 1814.683300 | 1814.400400 | -0.282900 |
| 01/12/2025 | -0.1241% | 1816.936700 | 1814.683300 | -2.253400 |
| 28/11/2025 | +0.1424% | 1814.351200 | 1816.936700 | +2.585500 |
| 27/11/2025 | +0.0163% | 1814.055600 | 1814.351200 | +0.295600 |
| 26/11/2025 | +0.0930% | 1812.370100 | 1814.055600 | +1.685500 |
| 25/11/2025 | +0.3896% | 1805.323500 | 1812.370100 | +7.046600 |
| 24/11/2025 | +0.4474% | 1797.264100 | 1805.323500 | +8.059400 |
| 21/11/2025 | +0.5736% | 1786.984100 | 1797.264100 | +10.280000 |
| 20/11/2025 | -0.5894% | 1797.547600 | 1786.984100 | -10.563500 |
| 19/11/2025 | +0.1594% | 1794.684800 | 1797.547600 | +2.862800 |
| 18/11/2025 | -0.0013% | 1794.707900 | 1794.684800 | -0.023100 |
| 17/11/2025 | -0.6674% | 1806.725800 | 1794.707900 | -12.017900 |
| 14/11/2025 | +0.1739% | 1803.586900 | 1806.725800 | +3.138900 |
| 13/11/2025 | -0.9635% | 1821.048000 | 1803.586900 | -17.461100 |
| 12/11/2025 | +0.1164% | 1818.928700 | 1821.048000 | +2.119300 |
| 11/11/2025 | -0.0225% | 1819.337100 | 1818.928700 | -0.408400 |
| 10/11/2025 | +0.3759% | 1812.511800 | 1819.337100 | +6.825300 |
| 07/11/2025 | +0.5287% | 1802.954900 | 1812.511800 | +9.556900 |
| 06/11/2025 | -0.5528% | 1812.948900 | 1802.954900 | -9.994000 |
| 05/11/2025 | +0.2916% | 1807.670600 | 1812.948900 | +5.278300 |
| 04/11/2025 | -0.4020% | 1814.952000 | 1807.670600 | -7.281400 |
| 03/11/2025 | -0.0097% | 1815.127200 | 1814.952000 | -0.175200 |
| 30/10/2025 | -0.0218% | 1815.523500 | 1815.127200 | -0.396300 |
| 29/10/2025 | +0.1104% | 1813.519900 | 1815.523500 | +2.003600 |
| 28/10/2025 | +0.2571% | 1808.862700 | 1813.519900 | +4.657200 |
| 27/10/2025 | +0.2015% | 1805.221000 | 1808.862700 | +3.641700 |
| 24/10/2025 | +0.1866% | 1801.855100 | 1805.221000 | +3.365900 |
| 23/10/2025 | +0.0794% | 1800.425300 | 1801.855100 | +1.429800 |
| 22/10/2025 | -0.2967% | 1805.775600 | 1800.425300 | -5.350300 |
| 21/10/2025 | -0.1637% | 1808.734900 | 1805.775600 | -2.959300 |
Mostrando 1 -
100
de 1545 registros