Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0459%
Máximo
0.9341%
Mínimo
-0.9635%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0274% | 1833.266800 | 1832.764800 | -0.502000 |
| 20/01/2026 | -0.3272% | 1839.275300 | 1833.266800 | -6.008500 |
| 19/01/2026 | +0.0343% | 1838.644900 | 1839.275300 | +0.630400 |
| 16/01/2026 | +0.2650% | 1833.779000 | 1838.644900 | +4.865900 |
| 15/01/2026 | +0.2184% | 1829.778700 | 1833.779000 | +4.000300 |
| 14/01/2026 | -0.0487% | 1830.669600 | 1829.778700 | -0.890900 |
| 13/01/2026 | +0.0786% | 1829.231900 | 1830.669600 | +1.437700 |
| 12/01/2026 | -0.2018% | 1832.926800 | 1829.231900 | -3.694900 |
| 09/01/2026 | +0.1825% | 1829.585100 | 1832.926800 | +3.341700 |
| 08/01/2026 | +0.1724% | 1826.433500 | 1829.585100 | +3.151600 |
| 07/01/2026 | -0.2057% | 1830.195000 | 1826.433500 | -3.761500 |
| 06/01/2026 | +0.0094% | 1830.022900 | 1830.195000 | +0.172100 |
| 05/01/2026 | +0.9341% | 1813.008200 | 1830.022900 | +17.014700 |
| 02/01/2026 | -0.2939% | 1818.344800 | 1813.008200 | -5.336600 |
| 31/12/2025 | -0.1433% | 1820.953000 | 1818.344800 | -2.608200 |
| 29/12/2025 | +0.2923% | 1815.637800 | 1820.953000 | +5.315200 |
| 26/12/2025 | +0.0908% | 1813.990300 | 1815.637800 | +1.647500 |
| 24/12/2025 | +0.0525% | 1813.039100 | 1813.990300 | +0.951200 |
| 23/12/2025 | +0.1734% | 1809.898600 | 1813.039100 | +3.140500 |
| 22/12/2025 | +0.1829% | 1806.590500 | 1809.898600 | +3.308100 |
| 19/12/2025 | +0.1549% | 1803.794100 | 1806.590500 | +2.796400 |
| 18/12/2025 | +0.1372% | 1801.321200 | 1803.794100 | +2.472900 |
| 17/12/2025 | -0.2250% | 1805.377900 | 1801.321200 | -4.056700 |
| 16/12/2025 | -0.2620% | 1810.114800 | 1805.377900 | -4.736900 |
| 15/12/2025 | -0.4777% | 1818.782200 | 1810.114800 | -8.667400 |
| 11/12/2025 | -0.0366% | 1819.448100 | 1818.782200 | -0.665900 |
| 10/12/2025 | +0.0098% | 1819.270100 | 1819.448100 | +0.178000 |
| 09/12/2025 | +0.2202% | 1815.268800 | 1819.270100 | +4.001300 |
| 05/12/2025 | +0.0686% | 1814.023100 | 1815.268800 | +1.245700 |
| 04/12/2025 | +0.0913% | 1812.368100 | 1814.023100 | +1.655000 |
| 03/12/2025 | -0.1121% | 1814.400400 | 1812.368100 | -2.032300 |
| 02/12/2025 | -0.0156% | 1814.683300 | 1814.400400 | -0.282900 |
| 01/12/2025 | -0.1241% | 1816.936700 | 1814.683300 | -2.253400 |
| 28/11/2025 | +0.1424% | 1814.351200 | 1816.936700 | +2.585500 |
| 27/11/2025 | +0.0163% | 1814.055600 | 1814.351200 | +0.295600 |
| 26/11/2025 | +0.0930% | 1812.370100 | 1814.055600 | +1.685500 |
| 25/11/2025 | +0.3896% | 1805.323500 | 1812.370100 | +7.046600 |
| 24/11/2025 | +0.4474% | 1797.264100 | 1805.323500 | +8.059400 |
| 21/11/2025 | +0.5736% | 1786.984100 | 1797.264100 | +10.280000 |
| 20/11/2025 | -0.5894% | 1797.547600 | 1786.984100 | -10.563500 |
| 19/11/2025 | +0.1594% | 1794.684800 | 1797.547600 | +2.862800 |
| 18/11/2025 | -0.0013% | 1794.707900 | 1794.684800 | -0.023100 |
| 17/11/2025 | -0.6674% | 1806.725800 | 1794.707900 | -12.017900 |
| 14/11/2025 | +0.1739% | 1803.586900 | 1806.725800 | +3.138900 |
| 13/11/2025 | -0.9635% | 1821.048000 | 1803.586900 | -17.461100 |
| 12/11/2025 | +0.1164% | 1818.928700 | 1821.048000 | +2.119300 |
| 11/11/2025 | -0.0225% | 1819.337100 | 1818.928700 | -0.408400 |
| 10/11/2025 | +0.3759% | 1812.511800 | 1819.337100 | +6.825300 |
| 07/11/2025 | +0.5287% | 1802.954900 | 1812.511800 | +9.556900 |
| 06/11/2025 | -0.5528% | 1812.948900 | 1802.954900 | -9.994000 |
| 05/11/2025 | +0.2916% | 1807.670600 | 1812.948900 | +5.278300 |
| 04/11/2025 | -0.4020% | 1814.952000 | 1807.670600 | -7.281400 |
| 03/11/2025 | -0.0097% | 1815.127200 | 1814.952000 | -0.175200 |
| 30/10/2025 | -0.0218% | 1815.523500 | 1815.127200 | -0.396300 |
| 29/10/2025 | +0.1104% | 1813.519900 | 1815.523500 | +2.003600 |
| 28/10/2025 | +0.2571% | 1808.862700 | 1813.519900 | +4.657200 |
| 27/10/2025 | +0.2015% | 1805.221000 | 1808.862700 | +3.641700 |
| 24/10/2025 | +0.1866% | 1801.855100 | 1805.221000 | +3.365900 |
| 23/10/2025 | +0.0794% | 1800.425300 | 1801.855100 | +1.429800 |
| 22/10/2025 | -0.2967% | 1805.775600 | 1800.425300 | -5.350300 |
| 21/10/2025 | -0.1637% | 1808.734900 | 1805.775600 | -2.959300 |
| 20/10/2025 | +0.0547% | 1807.746500 | 1808.734900 | +0.988400 |
| 17/10/2025 | +0.3705% | 1801.060700 | 1807.746500 | +6.685800 |
| 16/10/2025 | -0.1002% | 1802.865400 | 1801.060700 | -1.804700 |
| 15/10/2025 | +0.2130% | 1799.029600 | 1802.865400 | +3.835800 |
| 14/10/2025 | +0.4500% | 1790.952600 | 1799.029600 | +8.077000 |
| 13/10/2025 | +0.7681% | 1777.249500 | 1790.952600 | +13.703100 |
| 10/10/2025 | -0.8002% | 1791.527900 | 1777.249500 | -14.278400 |
| 09/10/2025 | -0.3777% | 1798.306400 | 1791.527900 | -6.778500 |
| 08/10/2025 | -0.0926% | 1799.971600 | 1798.306400 | -1.665200 |
| 07/10/2025 | -0.2869% | 1805.142400 | 1799.971600 | -5.170800 |
| 06/10/2025 | -0.0402% | 1805.868900 | 1805.142400 | -0.726500 |
| 03/10/2025 | +0.1518% | 1803.130500 | 1805.868900 | +2.738400 |
| 02/10/2025 | +0.1263% | 1800.854200 | 1803.130500 | +2.276300 |
| 01/10/2025 | -0.1479% | 1803.520500 | 1800.854200 | -2.666300 |
| 30/09/2025 | +0.2597% | 1798.842900 | 1803.520500 | +4.677600 |
| 29/09/2025 | +0.2358% | 1794.606800 | 1798.842900 | +4.236100 |
| 26/09/2025 | +0.2022% | 1790.981400 | 1794.606800 | +3.625400 |
| 25/09/2025 | -0.1549% | 1793.757300 | 1790.981400 | -2.775900 |
| 24/09/2025 | -0.1169% | 1795.855000 | 1793.757300 | -2.097700 |
| 23/09/2025 | -0.1629% | 1798.782200 | 1795.855000 | -2.927200 |
| 22/09/2025 | +0.6731% | 1786.715700 | 1798.782200 | +12.066500 |
| 16/09/2025 | -0.0489% | 1787.589700 | 1786.715700 | -0.874000 |
| 15/09/2025 | +0.1380% | 1785.124400 | 1787.589700 | +2.465300 |
| 12/09/2025 | -0.1172% | 1787.217300 | 1785.124400 | -2.092900 |
| 11/09/2025 | +0.2262% | 1783.178500 | 1787.217300 | +4.038800 |
| 10/09/2025 | +0.0090% | 1783.017400 | 1783.178500 | +0.161100 |
| 09/09/2025 | +0.0276% | 1782.526100 | 1783.017400 | +0.491300 |
| 08/09/2025 | +0.2516% | 1778.047100 | 1782.526100 | +4.479000 |
| 05/09/2025 | -0.1215% | 1780.209400 | 1778.047100 | -2.162300 |
| 04/09/2025 | +0.5301% | 1770.797300 | 1780.209400 | +9.412100 |
| 03/09/2025 | -0.0874% | 1772.346100 | 1770.797300 | -1.548800 |
| 02/09/2025 | +0.2181% | 1768.484000 | 1772.346100 | +3.862100 |
| 01/09/2025 | +0.2302% | 1764.417200 | 1768.484000 | +4.066800 |
| 29/08/2025 | -0.1977% | 1767.908900 | 1764.417200 | -3.491700 |
| 28/08/2025 | +0.1276% | 1765.654000 | 1767.908900 | +2.254900 |
| 27/08/2025 | +0.2066% | 1762.010700 | 1765.654000 | +3.643300 |
| 26/08/2025 | +0.1560% | 1759.264200 | 1762.010700 | +2.746500 |
| 25/08/2025 | +0.4679% | 1751.052100 | 1759.264200 | +8.212100 |
| 21/08/2025 | +0.0291% | 1750.543000 | 1751.052100 | +0.509100 |
Mostrando 1 -
100
de 1506 registros