Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0409%
Máximo
1.0586%
Mínimo
-0.8999%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0006% | 1599.330000 | 1599.339400 | +0.009400 |
| 30/12/2024 | -0.0600% | 1600.290600 | 1599.330000 | -0.960600 |
| 27/12/2024 | -0.2739% | 1604.680300 | 1600.290600 | -4.389700 |
| 26/12/2024 | +0.0760% | 1603.460900 | 1604.680300 | +1.219400 |
| 24/12/2024 | +0.0963% | 1601.917300 | 1603.460900 | +1.543600 |
| 23/12/2024 | +0.1203% | 1599.991400 | 1601.917300 | +1.925900 |
| 20/12/2024 | -0.0222% | 1600.346800 | 1599.991400 | -0.355400 |
| 19/12/2024 | +0.0433% | 1599.653600 | 1600.346800 | +0.693200 |
| 18/12/2024 | -0.8999% | 1614.114100 | 1599.653600 | -14.460500 |
| 17/12/2024 | -0.2745% | 1618.551600 | 1614.114100 | -4.437500 |
| 16/12/2024 | +0.3091% | 1613.555800 | 1618.551600 | +4.995800 |
| 13/12/2024 | +0.2433% | 1609.634100 | 1613.555800 | +3.921700 |
| 12/12/2024 | -0.0496% | 1610.432100 | 1609.634100 | -0.798000 |
| 11/12/2024 | +0.3199% | 1605.287900 | 1610.432100 | +5.144200 |
| 10/12/2024 | +0.0151% | 1605.045900 | 1605.287900 | +0.242000 |
| 09/12/2024 | -0.1584% | 1607.591100 | 1605.045900 | -2.545200 |
| 06/12/2024 | +0.1509% | 1605.167600 | 1607.591100 | +2.423500 |
| 05/12/2024 | -0.0768% | 1606.401600 | 1605.167600 | -1.234000 |
| 04/12/2024 | +0.2694% | 1602.079700 | 1606.401600 | +4.321900 |
| 03/12/2024 | -0.2590% | 1606.234500 | 1602.079700 | -4.154800 |
| 02/12/2024 | +0.1662% | 1603.567500 | 1606.234500 | +2.667000 |
| 29/11/2024 | +0.0658% | 1602.512300 | 1603.567500 | +1.055200 |
| 28/11/2024 | -0.0304% | 1602.999500 | 1602.512300 | -0.487200 |
| 27/11/2024 | +0.0217% | 1602.650900 | 1602.999500 | +0.348600 |
| 26/11/2024 | +0.0442% | 1601.943000 | 1602.650900 | +0.707900 |
| 25/11/2024 | -0.0314% | 1602.446500 | 1601.943000 | -0.503500 |
| 22/11/2024 | +0.5155% | 1594.207400 | 1602.446500 | +8.239100 |
| 21/11/2024 | +0.1401% | 1591.976200 | 1594.207400 | +2.231200 |
| 20/11/2024 | +0.0609% | 1591.007300 | 1591.976200 | +0.968900 |
| 19/11/2024 | -0.0486% | 1591.781400 | 1591.007300 | -0.774100 |
| 18/11/2024 | +0.2808% | 1587.318500 | 1591.781400 | +4.462900 |
| 15/11/2024 | -0.3326% | 1592.606600 | 1587.318500 | -5.288100 |
| 14/11/2024 | -0.5462% | 1601.328500 | 1592.606600 | -8.721900 |
| 13/11/2024 | -0.1525% | 1603.772100 | 1601.328500 | -2.443600 |
| 12/11/2024 | -0.1319% | 1605.889600 | 1603.772100 | -2.117500 |
| 11/11/2024 | +0.7242% | 1594.301500 | 1605.889600 | +11.588100 |
| 08/11/2024 | +0.7006% | 1583.171100 | 1594.301500 | +11.130400 |
| 07/11/2024 | -0.4480% | 1590.279100 | 1583.171100 | -7.108000 |
| 06/11/2024 | +1.0586% | 1573.533200 | 1590.279100 | +16.745900 |
| 05/11/2024 | +0.2048% | 1570.313500 | 1573.533200 | +3.219700 |
| 04/11/2024 | -0.4338% | 1577.140700 | 1570.313500 | -6.827200 |
| 30/10/2024 | +0.1646% | 1574.547600 | 1577.140700 | +2.593100 |
| 29/10/2024 | +0.0654% | 1573.518200 | 1574.547600 | +1.029400 |
| 28/10/2024 | -0.1216% | 1575.432500 | 1573.518200 | -1.914300 |
| 25/10/2024 | +0.1793% | 1572.609900 | 1575.432500 | +2.822600 |
| 24/10/2024 | -0.0674% | 1573.669900 | 1572.609900 | -1.060000 |
| 23/10/2024 | -0.3452% | 1579.111700 | 1573.669900 | -5.441800 |
| 22/10/2024 | -0.4030% | 1585.488100 | 1579.111700 | -6.376400 |
| 21/10/2024 | +0.2535% | 1581.474100 | 1585.488100 | +4.014000 |
| 18/10/2024 | +0.3038% | 1576.677300 | 1581.474100 | +4.796800 |
| 17/10/2024 | +0.1418% | 1574.442900 | 1576.677300 | +2.234400 |
| 16/10/2024 | +0.2988% | 1569.745200 | 1574.442900 | +4.697700 |
| 15/10/2024 | +0.1371% | 1567.595300 | 1569.745200 | +2.149900 |
| 14/10/2024 | +0.2860% | 1563.118700 | 1567.595300 | +4.476600 |
| 11/10/2024 | -0.0708% | 1564.225300 | 1563.118700 | -1.106600 |
| 10/10/2024 | -0.2848% | 1568.686000 | 1564.225300 | -4.460700 |
| 09/10/2024 | -0.0156% | 1568.931100 | 1568.686000 | -0.245100 |
| 08/10/2024 | +0.1114% | 1567.184800 | 1568.931100 | +1.746300 |
| 07/10/2024 | -0.0155% | 1567.427400 | 1567.184800 | -0.242600 |
| 04/10/2024 | +0.3489% | 1561.968700 | 1567.427400 | +5.458700 |
| 03/10/2024 | +0.2828% | 1557.558100 | 1561.968700 | +4.410600 |
| 02/10/2024 | +0.2894% | 1553.056700 | 1557.558100 | +4.501400 |
| 01/10/2024 | -0.0321% | 1553.555500 | 1553.056700 | -0.498800 |
| 30/09/2024 | +0.0897% | 1552.163300 | 1553.555500 | +1.392200 |
| 27/09/2024 | +0.0352% | 1551.617200 | 1552.163300 | +0.546100 |
| 26/09/2024 | -0.3108% | 1556.446700 | 1551.617200 | -4.829500 |
| 25/09/2024 | +0.1404% | 1554.262600 | 1556.446700 | +2.184100 |
| 24/09/2024 | -0.4650% | 1561.506700 | 1554.262600 | -7.244100 |
| 23/09/2024 | +0.2713% | 1557.275900 | 1561.506700 | +4.230800 |
| 17/09/2024 | +0.2540% | 1553.325200 | 1557.275900 | +3.950700 |
| 16/09/2024 | +0.1291% | 1551.321400 | 1553.325200 | +2.003800 |
| 13/09/2024 | -0.1689% | 1553.943100 | 1551.321400 | -2.621700 |
| 12/09/2024 | -0.2636% | 1558.044000 | 1553.943100 | -4.100900 |
| 11/09/2024 | -0.0816% | 1559.315800 | 1558.044000 | -1.271800 |
| 10/09/2024 | +0.2431% | 1555.530100 | 1559.315800 | +3.785700 |
| 09/09/2024 | +0.4918% | 1547.898300 | 1555.530100 | +7.631800 |
| 06/09/2024 | -0.2388% | 1551.598700 | 1547.898300 | -3.700400 |
| 05/09/2024 | +0.0724% | 1550.475700 | 1551.598700 | +1.123000 |
| 04/09/2024 | +0.5831% | 1541.460800 | 1550.475700 | +9.014900 |
| 03/09/2024 | +0.0861% | 1540.134500 | 1541.460800 | +1.326300 |
| 02/09/2024 | +0.0707% | 1539.045600 | 1540.134500 | +1.088900 |
| 30/08/2024 | -0.0281% | 1539.478800 | 1539.045600 | -0.433200 |
| 29/08/2024 | +0.2849% | 1535.099000 | 1539.478800 | +4.379800 |
| 28/08/2024 | +0.0743% | 1533.959300 | 1535.099000 | +1.139700 |
| 27/08/2024 | +0.0062% | 1533.864600 | 1533.959300 | +0.094700 |
| 26/08/2024 | -0.1365% | 1535.959100 | 1533.864600 | -2.094500 |
| 23/08/2024 | -0.2620% | 1539.988400 | 1535.959100 | -4.029300 |
| 22/08/2024 | -0.1100% | 1541.683300 | 1539.988400 | -1.694900 |
| 21/08/2024 | -0.0830% | 1542.962900 | 1541.683300 | -1.279600 |
| 20/08/2024 | -0.2248% | 1546.434800 | 1542.962900 | -3.471900 |
| 19/08/2024 | +0.1875% | 1543.537500 | 1546.434800 | +2.897300 |
| 16/08/2024 | +0.6639% | 1533.324600 | 1543.537500 | +10.212900 |
| 14/08/2024 | +0.2191% | 1529.969100 | 1533.324600 | +3.355500 |
| 13/08/2024 | +0.5102% | 1522.182600 | 1529.969100 | +7.786500 |
| 12/08/2024 | +0.1798% | 1519.448100 | 1522.182600 | +2.734500 |
| 09/08/2024 | +0.0400% | 1518.839700 | 1519.448100 | +0.608400 |
| 08/08/2024 | +0.2888% | 1514.459700 | 1518.839700 | +4.380000 |
| 07/08/2024 | -0.2609% | 1518.415500 | 1514.459700 | -3.955800 |
| 06/08/2024 | -0.5373% | 1526.596400 | 1518.415500 | -8.180900 |
| 05/08/2024 | -0.5674% | 1535.282300 | 1526.596400 | -8.685900 |
Mostrando 201 -
300
de 1448 registros