Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0142%
Máximo
1.0586%
Mínimo
-0.8999%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.2409% | 1603.501200 | 1599.642900 | -3.858300 |
| 24/03/2025 | -0.0957% | 1605.037100 | 1603.501200 | -1.535900 |
| 21/03/2025 | +0.0935% | 1603.537700 | 1605.037100 | +1.499400 |
| 20/03/2025 | +0.2174% | 1600.054700 | 1603.537700 | +3.483000 |
| 19/03/2025 | +0.3053% | 1595.176800 | 1600.054700 | +4.877900 |
| 18/03/2025 | -0.2924% | 1599.848700 | 1595.176800 | -4.671900 |
| 17/03/2025 | +0.1535% | 1597.394400 | 1599.848700 | +2.454300 |
| 14/03/2025 | +0.2189% | 1593.902200 | 1597.394400 | +3.492200 |
| 13/03/2025 | +0.3172% | 1588.855100 | 1593.902200 | +5.047100 |
| 12/03/2025 | -0.1376% | 1591.043300 | 1588.855100 | -2.188200 |
| 11/03/2025 | +0.0884% | 1589.637600 | 1591.043300 | +1.405700 |
| 10/03/2025 | -0.5310% | 1598.101600 | 1589.637600 | -8.464000 |
| 07/03/2025 | +0.2279% | 1594.463500 | 1598.101600 | +3.638100 |
| 06/03/2025 | -0.6932% | 1605.555100 | 1594.463500 | -11.091600 |
| 05/03/2025 | -0.2085% | 1608.906400 | 1605.555100 | -3.351300 |
| 04/03/2025 | -0.4032% | 1615.406900 | 1608.906400 | -6.500500 |
| 03/03/2025 | -0.3960% | 1621.816000 | 1615.406900 | -6.409100 |
| 28/02/2025 | +0.2970% | 1617.006600 | 1621.816000 | +4.809400 |
| 27/02/2025 | +0.2410% | 1613.113900 | 1617.006600 | +3.892700 |
| 26/02/2025 | +0.2621% | 1608.892100 | 1613.113900 | +4.221800 |
| 25/02/2025 | -0.2598% | 1613.077200 | 1608.892100 | -4.185100 |
| 24/02/2025 | -0.0570% | 1613.997200 | 1613.077200 | -0.920000 |
| 21/02/2025 | -0.4280% | 1620.920600 | 1613.997200 | -6.923400 |
| 20/02/2025 | -0.4993% | 1629.033700 | 1620.920600 | -8.113100 |
| 19/02/2025 | +0.0958% | 1627.474300 | 1629.033700 | +1.559400 |
| 18/02/2025 | +0.2904% | 1622.754700 | 1627.474300 | +4.719600 |
| 17/02/2025 | +0.5000% | 1614.661100 | 1622.754700 | +8.093600 |
| 14/02/2025 | -0.3233% | 1619.890000 | 1614.661100 | -5.228900 |
| 13/02/2025 | -0.1068% | 1621.620200 | 1619.890000 | -1.730200 |
| 12/02/2025 | -0.3437% | 1627.203800 | 1621.620200 | -5.583600 |
| 11/02/2025 | +0.0487% | 1626.411900 | 1627.203800 | +0.791900 |
| 10/02/2025 | +0.2889% | 1621.720100 | 1626.411900 | +4.691800 |
| 07/02/2025 | -0.3823% | 1627.932200 | 1621.720100 | -6.212100 |
| 06/02/2025 | +0.1584% | 1625.354900 | 1627.932200 | +2.577300 |
| 05/02/2025 | +0.0111% | 1625.174700 | 1625.354900 | +0.180200 |
| 04/02/2025 | -0.1484% | 1627.587600 | 1625.174700 | -2.412900 |
| 03/02/2025 | +0.0067% | 1627.478600 | 1627.587600 | +0.109000 |
| 31/01/2025 | -0.1583% | 1630.057300 | 1627.478600 | -2.578700 |
| 30/01/2025 | +0.2895% | 1625.345100 | 1630.057300 | +4.712200 |
| 29/01/2025 | -0.0444% | 1626.067200 | 1625.345100 | -0.722100 |
| 28/01/2025 | +0.4840% | 1618.216000 | 1626.067200 | +7.851200 |
| 27/01/2025 | -0.2788% | 1622.734400 | 1618.216000 | -4.518400 |
| 24/01/2025 | -0.3411% | 1628.278700 | 1622.734400 | -5.544300 |
| 23/01/2025 | +0.0019% | 1628.248000 | 1628.278700 | +0.030700 |
| 22/01/2025 | -0.0360% | 1628.835000 | 1628.248000 | -0.587000 |
| 21/01/2025 | +0.5144% | 1620.477600 | 1628.835000 | +8.357400 |
| 20/01/2025 | -0.3129% | 1625.555500 | 1620.477600 | -5.077900 |
| 17/01/2025 | +0.3594% | 1619.724300 | 1625.555500 | +5.831200 |
| 16/01/2025 | +0.6596% | 1609.075500 | 1619.724300 | +10.648800 |
| 15/01/2025 | +0.6011% | 1599.431700 | 1609.075500 | +9.643800 |
| 14/01/2025 | -0.3373% | 1604.836300 | 1599.431700 | -5.404600 |
| 13/01/2025 | -0.0124% | 1605.034700 | 1604.836300 | -0.198400 |
| 10/01/2025 | -0.1895% | 1608.078900 | 1605.034700 | -3.044200 |
| 09/01/2025 | -0.1776% | 1610.937300 | 1608.078900 | -2.858400 |
| 08/01/2025 | +0.0462% | 1610.193400 | 1610.937300 | +0.743900 |
| 07/01/2025 | -0.4288% | 1617.112500 | 1610.193400 | -6.919100 |
| 06/01/2025 | +0.1210% | 1615.156600 | 1617.112500 | +1.955900 |
| 03/01/2025 | +0.9525% | 1599.846000 | 1615.156600 | +15.310600 |
| 02/01/2025 | +0.0317% | 1599.339400 | 1599.846000 | +0.506600 |
| 31/12/2024 | +0.0006% | 1599.330000 | 1599.339400 | +0.009400 |
| 30/12/2024 | -0.0600% | 1600.290600 | 1599.330000 | -0.960600 |
| 27/12/2024 | -0.2739% | 1604.680300 | 1600.290600 | -4.389700 |
| 26/12/2024 | +0.0760% | 1603.460900 | 1604.680300 | +1.219400 |
| 24/12/2024 | +0.0963% | 1601.917300 | 1603.460900 | +1.543600 |
| 23/12/2024 | +0.1203% | 1599.991400 | 1601.917300 | +1.925900 |
| 20/12/2024 | -0.0222% | 1600.346800 | 1599.991400 | -0.355400 |
| 19/12/2024 | +0.0433% | 1599.653600 | 1600.346800 | +0.693200 |
| 18/12/2024 | -0.8999% | 1614.114100 | 1599.653600 | -14.460500 |
| 17/12/2024 | -0.2745% | 1618.551600 | 1614.114100 | -4.437500 |
| 16/12/2024 | +0.3091% | 1613.555800 | 1618.551600 | +4.995800 |
| 13/12/2024 | +0.2433% | 1609.634100 | 1613.555800 | +3.921700 |
| 12/12/2024 | -0.0496% | 1610.432100 | 1609.634100 | -0.798000 |
| 11/12/2024 | +0.3199% | 1605.287900 | 1610.432100 | +5.144200 |
| 10/12/2024 | +0.0151% | 1605.045900 | 1605.287900 | +0.242000 |
| 09/12/2024 | -0.1584% | 1607.591100 | 1605.045900 | -2.545200 |
| 06/12/2024 | +0.1509% | 1605.167600 | 1607.591100 | +2.423500 |
| 05/12/2024 | -0.0768% | 1606.401600 | 1605.167600 | -1.234000 |
| 04/12/2024 | +0.2694% | 1602.079700 | 1606.401600 | +4.321900 |
| 03/12/2024 | -0.2590% | 1606.234500 | 1602.079700 | -4.154800 |
| 02/12/2024 | +0.1662% | 1603.567500 | 1606.234500 | +2.667000 |
| 29/11/2024 | +0.0658% | 1602.512300 | 1603.567500 | +1.055200 |
| 28/11/2024 | -0.0304% | 1602.999500 | 1602.512300 | -0.487200 |
| 27/11/2024 | +0.0217% | 1602.650900 | 1602.999500 | +0.348600 |
| 26/11/2024 | +0.0442% | 1601.943000 | 1602.650900 | +0.707900 |
| 25/11/2024 | -0.0314% | 1602.446500 | 1601.943000 | -0.503500 |
| 22/11/2024 | +0.5155% | 1594.207400 | 1602.446500 | +8.239100 |
| 21/11/2024 | +0.1401% | 1591.976200 | 1594.207400 | +2.231200 |
| 20/11/2024 | +0.0609% | 1591.007300 | 1591.976200 | +0.968900 |
| 19/11/2024 | -0.0486% | 1591.781400 | 1591.007300 | -0.774100 |
| 18/11/2024 | +0.2808% | 1587.318500 | 1591.781400 | +4.462900 |
| 15/11/2024 | -0.3326% | 1592.606600 | 1587.318500 | -5.288100 |
| 14/11/2024 | -0.5462% | 1601.328500 | 1592.606600 | -8.721900 |
| 13/11/2024 | -0.1525% | 1603.772100 | 1601.328500 | -2.443600 |
| 12/11/2024 | -0.1319% | 1605.889600 | 1603.772100 | -2.117500 |
| 11/11/2024 | +0.7242% | 1594.301500 | 1605.889600 | +11.588100 |
| 08/11/2024 | +0.7006% | 1583.171100 | 1594.301500 | +11.130400 |
| 07/11/2024 | -0.4480% | 1590.279100 | 1583.171100 | -7.108000 |
| 06/11/2024 | +1.0586% | 1573.533200 | 1590.279100 | +16.745900 |
| 05/11/2024 | +0.2048% | 1570.313500 | 1573.533200 | +3.219700 |
| 04/11/2024 | -0.4338% | 1577.140700 | 1570.313500 | -6.827200 |
Mostrando 201 -
300
de 1507 registros