Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0307%
Máximo
1.1357%
Mínimo
-1.3415%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.3415% | 1241.459700 | 1224.917300 | -16.542400 |
| 09/03/2020 | -1.1444% | 1255.748800 | 1241.459700 | -14.289100 |
| 06/03/2020 | -0.4838% | 1261.838900 | 1255.748800 | -6.090100 |
| 05/03/2020 | +0.5119% | 1255.395900 | 1261.838900 | +6.443000 |
| 04/03/2020 | +1.1357% | 1241.219200 | 1255.395900 | +14.176700 |
| 03/03/2020 | -0.3851% | 1246.007800 | 1241.219200 | -4.788600 |
| 02/03/2020 | +0.5883% | 1238.699400 | 1246.007800 | +7.308400 |
| 28/02/2020 | -1.0958% | 1252.347200 | 1238.699400 | -13.647800 |
| 27/02/2020 | -0.6727% | 1260.799700 | 1252.347200 | -8.452500 |
| 26/02/2020 | -0.3228% | 1264.876600 | 1260.799700 | -4.076900 |
| 25/02/2020 | -0.8301% | 1275.420400 | 1264.876600 | -10.543800 |
| 24/02/2020 | -0.8387% | 1286.162600 | 1275.420400 | -10.742200 |
| 21/02/2020 | -0.1431% | 1288.003800 | 1286.162600 | -1.841200 |
| 20/02/2020 | +0.3573% | 1283.409400 | 1288.003800 | +4.594400 |
| 19/02/2020 | -0.0312% | 1283.809700 | 1283.409400 | -0.400300 |
| 18/02/2020 | +0.0390% | 1283.309300 | 1283.809700 | +0.500400 |
| 17/02/2020 | -0.0564% | 1284.033900 | 1283.309300 | -0.724600 |
| 14/02/2020 | -0.1448% | 1285.894700 | 1284.033900 | -1.860800 |
| 13/02/2020 | +0.5072% | 1279.389300 | 1285.894700 | +6.505400 |
| 12/02/2020 | +0.0682% | 1278.516600 | 1279.389300 | +0.872700 |
| 11/02/2020 | -0.0221% | 1278.799000 | 1278.516600 | -0.282400 |
| 10/02/2020 | +0.2900% | 1275.095400 | 1278.799000 | +3.703600 |
| 07/02/2020 | +0.4633% | 1269.201300 | 1275.095400 | +5.894100 |
| 06/02/2020 | +0.3398% | 1264.895600 | 1269.201300 | +4.305700 |
| 05/02/2020 | +0.1216% | 1263.358700 | 1264.895600 | +1.536900 |
| 04/02/2020 | -0.0193% | 1263.602200 | 1263.358700 | -0.243500 |
| 03/02/2020 | -0.5237% | 1270.236800 | 1263.602200 | -6.634600 |
| 31/01/2020 | -0.3572% | 1274.781900 | 1270.236800 | -4.545100 |
| 30/01/2020 | +0.4439% | 1269.135200 | 1274.781900 | +5.646700 |
| 29/01/2020 | -0.0006% | 1269.142200 | 1269.135200 | -0.007000 |
| 28/01/2020 | -0.1475% | 1271.016100 | 1269.142200 | -1.873900 |
| 27/01/2020 | +0.2768% | 1267.502400 | 1271.016100 | +3.513700 |
| 24/01/2020 | +0.0996% | 1266.241100 | 1267.502400 | +1.261300 |
| 23/01/2020 | -0.1186% | 1267.743500 | 1266.241100 | -1.502400 |
| 22/01/2020 | +0.1107% | 1266.340500 | 1267.743500 | +1.403000 |
| 21/01/2020 | -0.1806% | 1268.629400 | 1266.340500 | -2.288900 |
| 20/01/2020 | +0.0040% | 1268.578700 | 1268.629400 | +0.050700 |
| 17/01/2020 | +0.0250% | 1268.261100 | 1268.578700 | +0.317600 |
| 16/01/2020 | +0.2068% | 1265.640700 | 1268.261100 | +2.620400 |
| 15/01/2020 | +0.0340% | 1265.210300 | 1265.640700 | +0.430400 |
| 14/01/2020 | -0.3128% | 1269.173600 | 1265.210300 | -3.963300 |
| 13/01/2020 | +0.6552% | 1260.885500 | 1269.173600 | +8.288100 |
| 10/01/2020 | +0.4880% | 1254.747300 | 1260.885500 | +6.138200 |
| 09/01/2020 | +0.0947% | 1253.559900 | 1254.747300 | +1.187400 |
| 08/01/2020 | -0.3817% | 1258.353500 | 1253.559900 | -4.793600 |
| 07/01/2020 | +0.1082% | 1256.992600 | 1258.353500 | +1.360900 |
| 06/01/2020 | +0.7389% | 1247.738900 | 1256.992600 | +9.253700 |
| 03/01/2020 | +0.3718% | 1243.108200 | 1247.738900 | +4.630700 |
Mostrando 1401 -
1448
de 1448 registros