Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0656%
Máximo
1.0320%
Mínimo
-0.8163%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2020 | -0.3380% | 1298.177700 | 1293.797700 | -4.380000 |
| 21/12/2020 | +0.1495% | 1296.238800 | 1298.177700 | +1.938900 |
| 18/12/2020 | +0.0673% | 1295.366300 | 1296.238800 | +0.872500 |
| 17/12/2020 | -0.1976% | 1297.928400 | 1295.366300 | -2.562100 |
| 16/12/2020 | +0.5481% | 1290.833900 | 1297.928400 | +7.094500 |
| 15/12/2020 | +0.1473% | 1288.934000 | 1290.833900 | +1.899900 |
| 14/12/2020 | -0.1286% | 1290.592300 | 1288.934000 | -1.658300 |
| 11/12/2020 | -0.0471% | 1291.200900 | 1290.592300 | -0.608600 |
| 10/12/2020 | -0.1308% | 1292.890300 | 1291.200900 | -1.689400 |
| 09/12/2020 | -0.1574% | 1294.926500 | 1292.890300 | -2.036200 |
| 07/12/2020 | -0.1811% | 1297.274300 | 1294.926500 | -2.347800 |
| 04/12/2020 | +0.1596% | 1295.205900 | 1297.274300 | +2.068400 |
| 03/12/2020 | +0.0974% | 1293.945100 | 1295.205900 | +1.260800 |
| 02/12/2020 | -0.0481% | 1294.567400 | 1293.945100 | -0.622300 |
| 01/12/2020 | -0.3131% | 1298.627200 | 1294.567400 | -4.059800 |
| 30/11/2020 | -0.3444% | 1303.107200 | 1298.627200 | -4.480000 |
| 27/11/2020 | +0.2550% | 1299.789100 | 1303.107200 | +3.318100 |
| 26/11/2020 | -0.2954% | 1303.634700 | 1299.789100 | -3.845600 |
| 25/11/2020 | -0.0959% | 1304.885200 | 1303.634700 | -1.250500 |
| 24/11/2020 | +0.7406% | 1295.257200 | 1304.885200 | +9.628000 |
| 23/11/2020 | +0.5685% | 1287.914600 | 1295.257200 | +7.342600 |
| 20/11/2020 | +0.4232% | 1282.476300 | 1287.914600 | +5.438300 |
| 19/11/2020 | -0.1064% | 1283.842200 | 1282.476300 | -1.365900 |
| 18/11/2020 | -0.4778% | 1289.991600 | 1283.842200 | -6.149400 |
| 17/11/2020 | +0.0461% | 1289.396700 | 1289.991600 | +0.594900 |
| 16/11/2020 | +0.6903% | 1280.526500 | 1289.396700 | +8.870200 |
| 13/11/2020 | +0.8466% | 1269.731500 | 1280.526500 | +10.795000 |
| 12/11/2020 | +0.0914% | 1268.571600 | 1269.731500 | +1.159900 |
| 11/11/2020 | -0.4737% | 1274.595000 | 1268.571600 | -6.023400 |
| 10/11/2020 | +0.1968% | 1272.089200 | 1274.595000 | +2.505800 |
| 09/11/2020 | +0.3032% | 1268.237700 | 1272.089200 | +3.851500 |
| 06/11/2020 | +0.9773% | 1255.903300 | 1268.237700 | +12.334400 |
| 05/11/2020 | +1.0320% | 1243.008600 | 1255.903300 | +12.894700 |
| 04/11/2020 | +0.4970% | 1236.845800 | 1243.008600 | +6.162800 |
| 03/11/2020 | -0.2314% | 1239.711300 | 1236.845800 | -2.865500 |
| 02/11/2020 | +0.0059% | 1239.638600 | 1239.711300 | +0.072700 |
| 30/10/2020 | -0.4045% | 1244.662600 | 1239.638600 | -5.024000 |
| 29/10/2020 | -0.6716% | 1253.049300 | 1244.662600 | -8.386700 |
| 28/10/2020 | -0.2533% | 1256.227700 | 1253.049300 | -3.178400 |
| 27/10/2020 | -0.5665% | 1263.364700 | 1256.227700 | -7.137000 |
| 26/10/2020 | -0.1633% | 1265.429300 | 1263.364700 | -2.064600 |
| 23/10/2020 | -0.2671% | 1268.813300 | 1265.429300 | -3.384000 |
| 22/10/2020 | -0.1457% | 1270.663700 | 1268.813300 | -1.850400 |
| 21/10/2020 | +0.0956% | 1269.449800 | 1270.663700 | +1.213900 |
| 20/10/2020 | +0.0584% | 1268.708800 | 1269.449800 | +0.741000 |
| 19/10/2020 | -0.5353% | 1275.518700 | 1268.708800 | -6.809900 |
| 16/10/2020 | -0.3097% | 1279.475300 | 1275.518700 | -3.956600 |
| 15/10/2020 | -0.2616% | 1282.827400 | 1279.475300 | -3.352100 |
| 14/10/2020 | +0.1218% | 1281.265500 | 1282.827400 | +1.561900 |
| 13/10/2020 | +0.6494% | 1272.972000 | 1281.265500 | +8.293500 |
| 09/10/2020 | +0.3709% | 1268.259300 | 1272.972000 | +4.712700 |
| 08/10/2020 | +0.4704% | 1262.307500 | 1268.259300 | +5.951800 |
| 07/10/2020 | +0.1051% | 1260.981400 | 1262.307500 | +1.326100 |
| 06/10/2020 | +0.3905% | 1256.066900 | 1260.981400 | +4.914500 |
| 05/10/2020 | +0.6871% | 1247.465500 | 1256.066900 | +8.601400 |
| 02/10/2020 | +0.3459% | 1243.158200 | 1247.465500 | +4.307300 |
| 01/10/2020 | +0.1298% | 1241.546000 | 1243.158200 | +1.612200 |
| 30/09/2020 | +0.3158% | 1237.631400 | 1241.546000 | +3.914600 |
| 29/09/2020 | +0.0277% | 1237.288700 | 1237.631400 | +0.342700 |
| 28/09/2020 | +0.2218% | 1234.547300 | 1237.288700 | +2.741400 |
| 25/09/2020 | +0.0453% | 1233.988600 | 1234.547300 | +0.558700 |
| 24/09/2020 | -0.3583% | 1238.417500 | 1233.988600 | -4.428900 |
| 23/09/2020 | +0.4194% | 1233.234300 | 1238.417500 | +5.183200 |
| 22/09/2020 | -0.3271% | 1237.274700 | 1233.234300 | -4.040400 |
| 21/09/2020 | -0.0735% | 1238.184800 | 1237.274700 | -0.910100 |
| 17/09/2020 | -0.1591% | 1240.155700 | 1238.184800 | -1.970900 |
| 16/09/2020 | +0.2748% | 1236.753000 | 1240.155700 | +3.402700 |
| 15/09/2020 | -0.1197% | 1238.234100 | 1236.753000 | -1.481100 |
| 14/09/2020 | +0.3136% | 1234.357400 | 1238.234100 | +3.876700 |
| 11/09/2020 | +0.0715% | 1233.474600 | 1234.357400 | +0.882800 |
| 10/09/2020 | -0.1869% | 1235.782500 | 1233.474600 | -2.307900 |
| 09/09/2020 | -0.8139% | 1245.881000 | 1235.782500 | -10.098500 |
| 08/09/2020 | -0.0243% | 1246.183700 | 1245.881000 | -0.302700 |
| 07/09/2020 | -0.2789% | 1249.663900 | 1246.183700 | -3.480200 |
| 04/09/2020 | -0.6145% | 1257.366100 | 1249.663900 | -7.702200 |
| 03/09/2020 | +0.0930% | 1256.197000 | 1257.366100 | +1.169100 |
| 02/09/2020 | +0.5052% | 1249.866200 | 1256.197000 | +6.330800 |
| 01/09/2020 | -0.4965% | 1256.087600 | 1249.866200 | -6.221400 |
| 31/08/2020 | -0.1767% | 1258.309300 | 1256.087600 | -2.221700 |
| 28/08/2020 | -0.3478% | 1262.693700 | 1258.309300 | -4.384400 |
| 27/08/2020 | +0.0091% | 1262.578300 | 1262.693700 | +0.115400 |
| 26/08/2020 | +0.3953% | 1257.596800 | 1262.578300 | +4.981500 |
| 25/08/2020 | +0.1236% | 1256.043900 | 1257.596800 | +1.552900 |
| 24/08/2020 | +0.0549% | 1255.354600 | 1256.043900 | +0.689300 |
| 21/08/2020 | +0.4580% | 1249.617600 | 1255.354600 | +5.737000 |
| 20/08/2020 | -0.1672% | 1251.708300 | 1249.617600 | -2.090700 |
| 19/08/2020 | -0.8163% | 1261.967700 | 1251.708300 | -10.259400 |
| 18/08/2020 | -0.0843% | 1263.032400 | 1261.967700 | -1.064700 |
| 17/08/2020 | +0.5161% | 1256.530300 | 1263.032400 | +6.502100 |
| 14/08/2020 | +0.2462% | 1253.440400 | 1256.530300 | +3.089900 |
| 13/08/2020 | +0.1525% | 1251.530400 | 1253.440400 | +1.910000 |
| 12/08/2020 | +0.0171% | 1251.317000 | 1251.530400 | +0.213400 |
| 11/08/2020 | -0.1657% | 1253.391700 | 1251.317000 | -2.074700 |
| 10/08/2020 | +0.7383% | 1244.171900 | 1253.391700 | +9.219800 |
| 07/08/2020 | +0.3211% | 1240.182700 | 1244.171900 | +3.989200 |
| 06/08/2020 | +0.2621% | 1236.936900 | 1240.182700 | +3.245800 |
| 05/08/2020 | +0.8363% | 1226.635000 | 1236.936900 | +10.301900 |
| 04/08/2020 | +0.6143% | 1219.122700 | 1226.635000 | +7.512300 |
| 03/08/2020 | +0.3480% | 1214.887800 | 1219.122700 | +4.234900 |
| 31/07/2020 | +0.2680% | 1211.636300 | 1214.887800 | +3.251500 |
Mostrando 1301 -
1400
de 1545 registros