Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0224%
Máximo
0.9652%
Mínimo
-0.9777%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.6405% | 1304.229000 | 1312.608800 | +8.379800 |
| 27/05/2022 | +0.3343% | 1299.876700 | 1304.229000 | +4.352300 |
| 26/05/2022 | -0.0440% | 1300.449100 | 1299.876700 | -0.572400 |
| 25/05/2022 | +0.0932% | 1299.237100 | 1300.449100 | +1.212000 |
| 24/05/2022 | +0.2433% | 1296.079400 | 1299.237100 | +3.157700 |
| 23/05/2022 | +0.5001% | 1289.614200 | 1296.079400 | +6.465200 |
| 20/05/2022 | -0.1098% | 1291.030700 | 1289.614200 | -1.416500 |
| 19/05/2022 | -0.4340% | 1296.646200 | 1291.030700 | -5.615500 |
| 18/05/2022 | -0.3445% | 1301.121300 | 1296.646200 | -4.475100 |
| 17/05/2022 | +0.3495% | 1296.581700 | 1301.121300 | +4.539600 |
| 16/05/2022 | +0.2070% | 1293.900600 | 1296.581700 | +2.681100 |
| 13/05/2022 | +0.1408% | 1292.079900 | 1293.900600 | +1.820700 |
| 12/05/2022 | +0.2871% | 1288.375800 | 1292.079900 | +3.704100 |
| 11/05/2022 | -0.5142% | 1295.017900 | 1288.375800 | -6.642100 |
| 10/05/2022 | -0.1813% | 1297.367500 | 1295.017900 | -2.349600 |
| 09/05/2022 | -0.3580% | 1302.020700 | 1297.367500 | -4.653200 |
| 06/05/2022 | -0.9777% | 1314.813400 | 1302.020700 | -12.792700 |
| 05/05/2022 | -0.1529% | 1316.825400 | 1314.813400 | -2.012000 |
| 04/05/2022 | +0.4138% | 1311.388000 | 1316.825400 | +5.437400 |
| 03/05/2022 | -0.0642% | 1312.230600 | 1311.388000 | -0.842600 |
| 02/05/2022 | +0.3483% | 1307.667500 | 1312.230600 | +4.563100 |
| 29/04/2022 | -0.3334% | 1312.033900 | 1307.667500 | -4.366400 |
| 28/04/2022 | +0.7683% | 1301.992100 | 1312.033900 | +10.041800 |
| 27/04/2022 | +0.0691% | 1301.092600 | 1301.992100 | +0.899500 |
| 26/04/2022 | -0.8218% | 1311.829400 | 1301.092600 | -10.736800 |
| 25/04/2022 | +0.1885% | 1309.358700 | 1311.829400 | +2.470700 |
| 22/04/2022 | +0.4732% | 1303.177300 | 1309.358700 | +6.181400 |
| 21/04/2022 | -0.2068% | 1305.875200 | 1303.177300 | -2.697900 |
| 20/04/2022 | -0.0460% | 1306.476400 | 1305.875200 | -0.601200 |
| 19/04/2022 | -0.0820% | 1307.548000 | 1306.476400 | -1.071600 |
| 18/04/2022 | +0.0816% | 1306.480900 | 1307.548000 | +1.067100 |
| 14/04/2022 | +0.6768% | 1297.669000 | 1306.480900 | +8.811900 |
| 13/04/2022 | +0.2160% | 1294.868600 | 1297.669000 | +2.800400 |
| 12/04/2022 | -0.8584% | 1306.032200 | 1294.868600 | -11.163600 |
| 11/04/2022 | -0.1610% | 1308.137100 | 1306.032200 | -2.104900 |
| 08/04/2022 | +0.4151% | 1302.718700 | 1308.137100 | +5.418400 |
| 07/04/2022 | +0.5149% | 1296.027900 | 1302.718700 | +6.690800 |
| 06/04/2022 | +0.2209% | 1293.167800 | 1296.027900 | +2.860100 |
| 05/04/2022 | +0.1215% | 1291.598200 | 1293.167800 | +1.569600 |
| 04/04/2022 | +0.1087% | 1290.195500 | 1291.598200 | +1.402700 |
| 01/04/2022 | -0.0390% | 1290.698600 | 1290.195500 | -0.503100 |
| 31/03/2022 | +0.0423% | 1290.153100 | 1290.698600 | +0.545500 |
| 30/03/2022 | +0.9652% | 1277.759900 | 1290.153100 | +12.393200 |
| 29/03/2022 | +0.2668% | 1274.355700 | 1277.759900 | +3.404200 |
| 28/03/2022 | -0.6584% | 1282.773500 | 1274.355700 | -8.417800 |
| 25/03/2022 | -0.2758% | 1286.316900 | 1282.773500 | -3.543400 |
| 24/03/2022 | -0.0773% | 1287.311100 | 1286.316900 | -0.994200 |
| 23/03/2022 | +0.0094% | 1287.190600 | 1287.311100 | +0.120500 |
| 22/03/2022 | -0.0478% | 1287.806400 | 1287.190600 | -0.615800 |
| 21/03/2022 | +0.1982% | 1285.257000 | 1287.806400 | +2.549400 |
| 18/03/2022 | +0.6032% | 1277.527500 | 1285.257000 | +7.729500 |
| 17/03/2022 | +0.3633% | 1272.894400 | 1277.527500 | +4.633100 |
| 16/03/2022 | -0.2959% | 1276.666900 | 1272.894400 | -3.772500 |
| 15/03/2022 | -0.0871% | 1277.778800 | 1276.666900 | -1.111900 |
| 14/03/2022 | -0.1933% | 1280.251600 | 1277.778800 | -2.472800 |
| 11/03/2022 | -0.2970% | 1284.060000 | 1280.251600 | -3.808400 |
| 10/03/2022 | +0.3444% | 1279.644700 | 1284.060000 | +4.415300 |
| 09/03/2022 | -0.2775% | 1283.200200 | 1279.644700 | -3.555500 |
| 08/03/2022 | -0.2961% | 1287.004900 | 1283.200200 | -3.804700 |
| 07/03/2022 | -0.4991% | 1293.444500 | 1287.004900 | -6.439600 |
| 04/03/2022 | +0.2202% | 1290.600100 | 1293.444500 | +2.844400 |
| 03/03/2022 | -0.5134% | 1297.242800 | 1290.600100 | -6.642700 |
| 02/03/2022 | +0.3428% | 1292.802900 | 1297.242800 | +4.439900 |
| 01/03/2022 | +0.1440% | 1290.942400 | 1292.802900 | +1.860500 |
| 28/02/2022 | -0.1907% | 1293.407000 | 1290.942400 | -2.464600 |
| 25/02/2022 | +0.1256% | 1291.783400 | 1293.407000 | +1.623600 |
| 24/02/2022 | +0.7095% | 1282.650800 | 1291.783400 | +9.132600 |
| 23/02/2022 | -0.7773% | 1292.660000 | 1282.650800 | -10.009200 |
| 22/02/2022 | -0.5901% | 1300.311000 | 1292.660000 | -7.651000 |
| 21/02/2022 | +0.1894% | 1297.850400 | 1300.311000 | +2.460600 |
| 18/02/2022 | -0.4656% | 1303.907300 | 1297.850400 | -6.056900 |
| 17/02/2022 | -0.3352% | 1308.284900 | 1303.907300 | -4.377600 |
| 16/02/2022 | -0.0305% | 1308.684500 | 1308.284900 | -0.399600 |
| 15/02/2022 | -0.3449% | 1313.206500 | 1308.684500 | -4.522000 |
| 14/02/2022 | -0.0358% | 1313.677100 | 1313.206500 | -0.470600 |
| 11/02/2022 | -0.1259% | 1315.332600 | 1313.677100 | -1.655500 |
| 10/02/2022 | -0.8449% | 1326.493200 | 1315.332600 | -11.160600 |
| 09/02/2022 | +0.1519% | 1324.479600 | 1326.493200 | +2.013600 |
| 08/02/2022 | +0.2054% | 1321.761900 | 1324.479600 | +2.717700 |
| 07/02/2022 | +0.1026% | 1320.405900 | 1321.761900 | +1.356000 |
| 04/02/2022 | +0.3388% | 1315.940000 | 1320.405900 | +4.465900 |
| 03/02/2022 | +0.1901% | 1313.440400 | 1315.940000 | +2.499600 |
| 02/02/2022 | +0.5114% | 1306.740100 | 1313.440400 | +6.700300 |
| 01/02/2022 | +0.2202% | 1303.865500 | 1306.740100 | +2.874600 |
| 31/01/2022 | +0.0523% | 1303.184200 | 1303.865500 | +0.681300 |
| 28/01/2022 | +0.6569% | 1294.652200 | 1303.184200 | +8.532000 |
| 27/01/2022 | -0.5580% | 1301.896200 | 1294.652200 | -7.244000 |
| 26/01/2022 | -0.4371% | 1307.599600 | 1301.896200 | -5.703400 |
| 25/01/2022 | -0.1788% | 1309.939400 | 1307.599600 | -2.339800 |
| 24/01/2022 | -0.3880% | 1315.031200 | 1309.939400 | -5.091800 |
| 21/01/2022 | -0.0789% | 1316.068800 | 1315.031200 | -1.037600 |
| 20/01/2022 | -0.4024% | 1321.375700 | 1316.068800 | -5.306900 |
| 19/01/2022 | -0.8193% | 1332.246100 | 1321.375700 | -10.870400 |
| 18/01/2022 | -0.4128% | 1337.757500 | 1332.246100 | -5.511400 |
| 17/01/2022 | +0.3463% | 1333.132600 | 1337.757500 | +4.624900 |
| 14/01/2022 | -0.6048% | 1341.220300 | 1333.132600 | -8.087700 |
| 13/01/2022 | -0.2774% | 1344.945900 | 1341.220300 | -3.725600 |
| 12/01/2022 | +0.2680% | 1341.346200 | 1344.945900 | +3.599700 |
| 11/01/2022 | +0.0674% | 1340.442000 | 1341.346200 | +0.904200 |
| 10/01/2022 | -0.1379% | 1342.291900 | 1340.442000 | -1.849900 |
Mostrando 901 -
1000
de 1507 registros