Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.1749%
Máximo
2.5094%
Mínimo
-3.6242%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +2.4651% | 71.717600 | 73.507500 | +1.789900 |
| 08/09/2022 | -0.0609% | 71.761300 | 71.717600 | -0.043700 |
| 07/09/2022 | +0.6442% | 71.300500 | 71.761300 | +0.460800 |
| 06/09/2022 | -0.1568% | 71.412400 | 71.300500 | -0.111900 |
| 05/09/2022 | +0.0961% | 71.343800 | 71.412400 | +0.068600 |
| 02/09/2022 | -0.1611% | 71.458800 | 71.343800 | -0.115000 |
| 01/09/2022 | -1.9428% | 72.860700 | 71.458800 | -1.401900 |
| 31/08/2022 | -0.7742% | 73.427000 | 72.860700 | -0.566300 |
| 30/08/2022 | -0.4528% | 73.760200 | 73.427000 | -0.333200 |
| 29/08/2022 | -0.7915% | 74.346300 | 73.760200 | -0.586100 |
| 26/08/2022 | -1.5587% | 75.514200 | 74.346300 | -1.167900 |
| 25/08/2022 | +0.6122% | 75.053300 | 75.514200 | +0.460900 |
| 24/08/2022 | -0.0429% | 75.085500 | 75.053300 | -0.032200 |
| 23/08/2022 | +0.0087% | 75.079000 | 75.085500 | +0.006500 |
| 22/08/2022 | -2.2449% | 76.783500 | 75.079000 | -1.704500 |
| 19/08/2022 | -1.0302% | 77.578600 | 76.783500 | -0.795100 |
| 18/08/2022 | -0.8565% | 78.245900 | 77.578600 | -0.667300 |
| 17/08/2022 | -0.5160% | 78.650700 | 78.245900 | -0.404800 |
| 16/08/2022 | -0.6900% | 79.195300 | 78.650700 | -0.544600 |
| 12/08/2022 | +0.0519% | 79.154200 | 79.195300 | +0.041100 |
| 11/08/2022 | +0.3440% | 78.882400 | 79.154200 | +0.271800 |
| 10/08/2022 | +1.5734% | 77.651000 | 78.882400 | +1.231400 |
| 09/08/2022 | -0.3212% | 77.900800 | 77.651000 | -0.249800 |
| 08/08/2022 | +0.2508% | 77.705700 | 77.900800 | +0.195100 |
| 05/08/2022 | -1.0277% | 78.508400 | 77.705700 | -0.802700 |
| 04/08/2022 | +1.0178% | 77.713400 | 78.508400 | +0.795000 |
| 03/08/2022 | +0.5194% | 77.310800 | 77.713400 | +0.402600 |
| 02/08/2022 | -1.4139% | 78.411700 | 77.310800 | -1.100900 |
| 01/08/2022 | +0.1366% | 78.304700 | 78.411700 | +0.107000 |
| 29/07/2022 | +1.5644% | 77.089200 | 78.304700 | +1.215500 |
| 28/07/2022 | +0.8678% | 76.423100 | 77.089200 | +0.666100 |
| 27/07/2022 | +1.1073% | 75.581500 | 76.423100 | +0.841600 |
| 26/07/2022 | -1.3627% | 76.618500 | 75.581500 | -1.037000 |
| 25/07/2022 | +0.5843% | 76.172100 | 76.618500 | +0.446400 |
| 22/07/2022 | +0.1707% | 76.042200 | 76.172100 | +0.129900 |
| 21/07/2022 | +0.8480% | 75.400100 | 76.042200 | +0.642100 |
| 20/07/2022 | -0.3214% | 75.642800 | 75.400100 | -0.242700 |
| 19/07/2022 | +1.9557% | 74.177800 | 75.642800 | +1.465000 |
| 18/07/2022 | +1.8928% | 72.787000 | 74.177800 | +1.390800 |
| 15/07/2022 | +1.2925% | 71.852300 | 72.787000 | +0.934700 |
| 14/07/2022 | -1.8643% | 73.204400 | 71.852300 | -1.352100 |
| 13/07/2022 | +0.0029% | 73.202300 | 73.204400 | +0.002100 |
| 12/07/2022 | -0.4303% | 73.518000 | 73.202300 | -0.315700 |
| 11/07/2022 | -1.0367% | 74.284100 | 73.518000 | -0.766100 |
| 08/07/2022 | +0.4160% | 73.975700 | 74.284100 | +0.308400 |
| 07/07/2022 | +1.7350% | 72.703300 | 73.975700 | +1.272400 |
| 06/07/2022 | -0.2820% | 72.908600 | 72.703300 | -0.205300 |
| 05/07/2022 | -3.3207% | 75.370300 | 72.908600 | -2.461700 |
| 04/07/2022 | +0.2301% | 75.197100 | 75.370300 | +0.173200 |
| 01/07/2022 | -0.1317% | 75.296200 | 75.197100 | -0.099100 |
| 30/06/2022 | -1.2594% | 76.250500 | 75.296200 | -0.954300 |
| 29/06/2022 | -1.2300% | 77.194200 | 76.250500 | -0.943700 |
| 28/06/2022 | +0.7746% | 76.598600 | 77.194200 | +0.595600 |
| 24/06/2022 | +1.9788% | 75.097800 | 76.598600 | +1.500800 |
| 23/06/2022 | -0.9539% | 75.817600 | 75.097800 | -0.719800 |
| 22/06/2022 | +0.4708% | 75.461500 | 75.817600 | +0.356100 |
| 20/06/2022 | +0.0726% | 75.406700 | 75.461500 | +0.054800 |
| 17/06/2022 | -0.6610% | 75.906800 | 75.406700 | -0.500100 |
| 16/06/2022 | -1.1468% | 76.782300 | 75.906800 | -0.875500 |
| 15/06/2022 | +0.7130% | 76.236800 | 76.782300 | +0.545500 |
| 14/06/2022 | -1.1217% | 77.096800 | 76.236800 | -0.860000 |
| 13/06/2022 | -3.6242% | 79.942200 | 77.096800 | -2.845400 |
| 10/06/2022 | -3.2472% | 82.580700 | 79.942200 | -2.638500 |
| 09/06/2022 | -1.9544% | 84.210500 | 82.580700 | -1.629800 |
| 08/06/2022 | -0.5697% | 84.691600 | 84.210500 | -0.481100 |
| 07/06/2022 | -0.1838% | 84.847400 | 84.691600 | -0.155800 |
| 06/06/2022 | +0.4280% | 84.485000 | 84.847400 | +0.362400 |
| 03/06/2022 | -0.3652% | 84.794100 | 84.485000 | -0.309100 |
| 02/06/2022 | +1.0711% | 83.890700 | 84.794100 | +0.903400 |
| 01/06/2022 | -1.2951% | 84.984200 | 83.890700 | -1.093500 |
| 31/05/2022 | -0.6323% | 85.523300 | 84.984200 | -0.539100 |
| 30/05/2022 | +0.9619% | 84.704600 | 85.523300 | +0.818700 |
| 27/05/2022 | +1.4439% | 83.490300 | 84.704600 | +1.214300 |
| 26/05/2022 | +1.0476% | 82.620200 | 83.490300 | +0.870100 |
| 25/05/2022 | -0.6000% | 83.117400 | 82.620200 | -0.497200 |
| 24/05/2022 | +0.2709% | 82.892500 | 83.117400 | +0.224900 |
| 23/05/2022 | +1.7173% | 81.481100 | 82.892500 | +1.411400 |
| 20/05/2022 | +0.6085% | 80.986800 | 81.481100 | +0.494300 |
| 19/05/2022 | -0.2129% | 81.159400 | 80.986800 | -0.172600 |
| 18/05/2022 | -1.3692% | 82.278300 | 81.159400 | -1.118900 |
| 17/05/2022 | +2.1578% | 80.521900 | 82.278300 | +1.756400 |
| 16/05/2022 | +0.7822% | 79.894500 | 80.521900 | +0.627400 |
| 13/05/2022 | +2.5094% | 77.914600 | 79.894500 | +1.979900 |
| 12/05/2022 | -1.4724% | 79.070300 | 77.914600 | -1.155700 |
| 11/05/2022 | +0.1057% | 78.986800 | 79.070300 | +0.083500 |
| 10/05/2022 | -0.3580% | 79.270100 | 78.986800 | -0.283300 |
| 09/05/2022 | -1.9404% | 80.823300 | 79.270100 | -1.553200 |
| 06/05/2022 | -2.0344% | 82.484400 | 80.823300 | -1.661100 |
| 05/05/2022 | -1.4829% | 83.716700 | 82.484400 | -1.232300 |
| 04/05/2022 | +0.7026% | 83.130600 | 83.716700 | +0.586100 |
| 03/05/2022 | +0.3681% | 82.825200 | 83.130600 | +0.305400 |
| 02/05/2022 | -1.3717% | 83.969100 | 82.825200 | -1.143900 |
| 29/04/2022 | +0.2380% | 83.769500 | 83.969100 | +0.199600 |
| 28/04/2022 | +0.7230% | 83.166000 | 83.769500 | +0.603500 |
| 27/04/2022 | -0.6323% | 83.693500 | 83.166000 | -0.527500 |
| 26/04/2022 | -2.0744% | 85.447800 | 83.693500 | -1.754300 |
| 25/04/2022 | -1.8624% | 87.054100 | 85.447800 | -1.606300 |
| 22/04/2022 | -1.8370% | 88.668100 | 87.054100 | -1.614000 |
| 21/04/2022 | -0.0044% | 88.672000 | 88.668100 | -0.003900 |
| 20/04/2022 | +1.2679% | 87.554800 | 88.672000 | +1.117200 |
Mostrando 801 -
900
de 1478 registros