Rentabilidades Diarias

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: A
Estadísticas del Período
Promedio
0.1364%
Máximo
4.2604%
Mínimo
-3.9127%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.2924% 84.003200 84.249200 +0.246000
06/02/2023 -1.1633% 84.986100 84.003200 -0.982900
03/02/2023 -0.5189% 85.428200 84.986100 -0.442100
02/02/2023 +0.1898% 85.266200 85.428200 +0.162000
01/02/2023 +0.8110% 84.577500 85.266200 +0.688700
31/01/2023 +0.2420% 84.373100 84.577500 +0.204400
30/01/2023 -0.3859% 84.699300 84.373100 -0.326200
27/01/2023 +0.0005% 84.698900 84.699300 +0.000400
26/01/2023 +0.0224% 84.679900 84.698900 +0.019000
25/01/2023 +0.1798% 84.527800 84.679900 +0.152100
24/01/2023 -0.1247% 84.633300 84.527800 -0.105500
23/01/2023 +0.4478% 84.255200 84.633300 +0.378100
20/01/2023 +0.5170% 83.820700 84.255200 +0.434500
19/01/2023 -0.8085% 84.501100 83.820700 -0.680400
18/01/2023 +0.1920% 84.339000 84.501100 +0.162100
17/01/2023 +0.0637% 84.285300 84.339000 +0.053700
16/01/2023 +0.0950% 84.205300 84.285300 +0.080000
13/01/2023 +0.5558% 83.738600 84.205300 +0.466700
12/01/2023 +1.1372% 82.791700 83.738600 +0.946900
11/01/2023 +0.4071% 82.455300 82.791700 +0.336400
10/01/2023 +0.1822% 82.305200 82.455300 +0.150100
09/01/2023 +1.2568% 81.277300 82.305200 +1.027900
06/01/2023 +1.9547% 79.704000 81.277300 +1.573300
05/01/2023 -0.6331% 80.210200 79.704000 -0.506200
04/01/2023 +1.9205% 78.684500 80.210200 +1.525700
03/01/2023 +0.3019% 78.447300 78.684500 +0.237200
30/12/2022 -0.6346% 78.946700 78.447300 -0.499400
29/12/2022 +1.0574% 78.116300 78.946700 +0.830400
28/12/2022 -0.4584% 78.475200 78.116300 -0.358900
27/12/2022 +0.1752% 78.337800 78.475200 +0.137400
26/12/2022 -0.0220% 78.355000 78.337800 -0.017200
23/12/2022 +0.1554% 78.233300 78.355000 +0.121700
22/12/2022 -0.3761% 78.528100 78.233300 -0.294800
21/12/2022 +0.9714% 77.769000 78.528100 +0.759100
20/12/2022 +0.0439% 77.734900 77.769000 +0.034100
19/12/2022 -0.1926% 77.884800 77.734900 -0.149900
16/12/2022 -1.1812% 78.810200 77.884800 -0.925400
15/12/2022 -2.4770% 80.786700 78.810200 -1.976500
14/12/2022 +0.0836% 80.719200 80.786700 +0.067500
13/12/2022 +1.6804% 79.374100 80.719200 +1.345100
12/12/2022 +0.0407% 79.341800 79.374100 +0.032300
09/12/2022 +0.3175% 79.090300 79.341800 +0.251500
07/12/2022 -0.2227% 79.266600 79.090300 -0.176300
06/12/2022 -0.6154% 79.755900 79.266600 -0.489300
05/12/2022 -0.8042% 80.399900 79.755900 -0.644000
02/12/2022 +0.1921% 80.245600 80.399900 +0.154300
01/12/2022 +1.5831% 78.985200 80.245600 +1.260400
30/11/2022 +1.1131% 78.110900 78.985200 +0.874300
29/11/2022 -0.1875% 78.257500 78.110900 -0.146600
28/11/2022 -1.0231% 79.062300 78.257500 -0.804800
25/11/2022 +0.3831% 78.760000 79.062300 +0.302300
24/11/2022 +0.2759% 78.543000 78.760000 +0.217000
23/11/2022 +1.2469% 77.569700 78.543000 +0.973300
22/11/2022 +1.2355% 76.617200 77.569700 +0.952500
21/11/2022 -0.6876% 77.145800 76.617200 -0.528600
18/11/2022 +0.5470% 76.725000 77.145800 +0.420800
17/11/2022 -0.5375% 77.138500 76.725000 -0.413500
16/11/2022 -0.1864% 77.282400 77.138500 -0.143900
15/11/2022 +0.3801% 76.989200 77.282400 +0.293200
14/11/2022 -0.3545% 77.262600 76.989200 -0.273400
11/11/2022 +2.0672% 75.681800 77.262600 +1.580800
10/11/2022 +3.9340% 72.762300 75.681800 +2.919500
09/11/2022 -0.8440% 73.379000 72.762300 -0.616700
08/11/2022 +0.9927% 72.654200 73.379000 +0.724800
07/11/2022 +0.8263% 72.056300 72.654200 +0.597900
04/11/2022 +3.4495% 69.613100 72.056300 +2.443200
03/11/2022 -1.4698% 70.643800 69.613100 -1.030700
02/11/2022 -0.9160% 71.293900 70.643800 -0.650100
28/10/2022 +0.3423% 71.050300 71.293900 +0.243600
27/10/2022 -0.5429% 71.437100 71.050300 -0.386800
26/10/2022 +1.3169% 70.502500 71.437100 +0.934600
25/10/2022 +1.9270% 69.156900 70.502500 +1.345600
24/10/2022 +0.9294% 68.517100 69.156900 +0.639800
21/10/2022 +1.0921% 67.772900 68.517100 +0.744200
20/10/2022 -0.0207% 67.786900 67.772900 -0.014000
19/10/2022 -1.3513% 68.709100 67.786900 -0.922200
18/10/2022 +1.0490% 67.992100 68.709100 +0.717000
17/10/2022 +2.4814% 66.325700 67.992100 +1.666400
14/10/2022 -0.1811% 66.445900 66.325700 -0.120200
13/10/2022 +1.6297% 65.371800 66.445900 +1.074100
12/10/2022 -0.4976% 65.697900 65.371800 -0.326100
11/10/2022 -1.6323% 66.779100 65.697900 -1.081200
07/10/2022 -1.5364% 67.813000 66.779100 -1.033900
06/10/2022 -1.7660% 69.021200 67.813000 -1.208200
05/10/2022 -0.8674% 69.622500 69.021200 -0.601300
04/10/2022 +4.2604% 66.718600 69.622500 +2.903900
03/10/2022 +1.4664% 65.747400 66.718600 +0.971200
30/09/2022 +0.2090% 65.610100 65.747400 +0.137300
29/09/2022 -0.8763% 66.187600 65.610100 -0.577500
28/09/2022 +1.8660% 64.964000 66.187600 +1.223600
27/09/2022 -0.3573% 65.196500 64.964000 -0.232500
26/09/2022 -1.6805% 66.301400 65.196500 -1.104900
23/09/2022 -3.9127% 68.947000 66.301400 -2.645600
22/09/2022 -0.6390% 69.389000 68.947000 -0.442000
21/09/2022 -1.0137% 70.096000 69.389000 -0.707000
20/09/2022 -3.0730% 72.283500 70.096000 -2.187500
15/09/2022 -0.8115% 72.872500 72.283500 -0.589000
14/09/2022 -0.4954% 73.234400 72.872500 -0.361900
13/09/2022 -2.4279% 75.034200 73.234400 -1.799800
12/09/2022 +2.0557% 73.507500 75.034200 +1.526700
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial