Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.3027%
Máximo
5.8262%
Mínimo
-5.8820%
Total Días
78
Días +
36
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.5030% | 73.944200 | 73.573200 | -0.371000 |
| 21/04/2020 | -1.2083% | 74.843100 | 73.944200 | -0.898900 |
| 20/04/2020 | +0.6306% | 74.372600 | 74.843100 | +0.470500 |
| 17/04/2020 | +2.3561% | 72.640800 | 74.372600 | +1.731800 |
| 16/04/2020 | -0.8996% | 73.297200 | 72.640800 | -0.656400 |
| 15/04/2020 | -1.9700% | 74.755500 | 73.297200 | -1.458300 |
| 14/04/2020 | +1.8250% | 73.403600 | 74.755500 | +1.351900 |
| 13/04/2020 | -0.4791% | 73.756100 | 73.403600 | -0.352500 |
| 09/04/2020 | +2.4663% | 71.959300 | 73.756100 | +1.796800 |
| 08/04/2020 | +0.1297% | 71.866000 | 71.959300 | +0.093300 |
| 07/04/2020 | +3.1115% | 69.664300 | 71.866000 | +2.201700 |
| 06/04/2020 | +2.1525% | 68.180800 | 69.664300 | +1.483500 |
| 03/04/2020 | -0.6928% | 68.654800 | 68.180800 | -0.474000 |
| 02/04/2020 | -1.0712% | 69.394200 | 68.654800 | -0.739400 |
| 01/04/2020 | -1.9835% | 70.784400 | 69.394200 | -1.390200 |
| 31/03/2020 | +0.9285% | 70.130200 | 70.784400 | +0.654200 |
| 30/03/2020 | -0.7728% | 70.674300 | 70.130200 | -0.544100 |
| 27/03/2020 | +0.8175% | 70.098900 | 70.674300 | +0.575400 |
| 26/03/2020 | +3.9332% | 67.395300 | 70.098900 | +2.703600 |
| 25/03/2020 | +5.8262% | 63.580900 | 67.395300 | +3.814400 |
| 24/03/2020 | +0.0052% | 63.577600 | 63.580900 | +0.003300 |
| 23/03/2020 | +1.1518% | 62.849500 | 63.577600 | +0.728100 |
| 20/03/2020 | +2.0368% | 61.582300 | 62.849500 | +1.267200 |
| 19/03/2020 | -3.0187% | 63.469600 | 61.582300 | -1.887300 |
| 18/03/2020 | -2.8693% | 65.317100 | 63.469600 | -1.847500 |
| 17/03/2020 | -3.4501% | 67.609900 | 65.317100 | -2.292800 |
| 16/03/2020 | -3.2564% | 69.847800 | 67.609900 | -2.237900 |
| 13/03/2020 | -4.9985% | 73.427900 | 69.847800 | -3.580100 |
| 12/03/2020 | -5.8820% | 77.876500 | 73.427900 | -4.448600 |
| 11/03/2020 | -2.2257% | 79.629200 | 77.876500 | -1.752700 |
| 10/03/2020 | -4.3845% | 83.198200 | 79.629200 | -3.569000 |
| 09/03/2020 | -2.3675% | 85.191400 | 83.198200 | -1.993200 |
| 06/03/2020 | -2.0436% | 86.950300 | 85.191400 | -1.758900 |
| 05/03/2020 | -0.1722% | 87.100200 | 86.950300 | -0.149900 |
| 04/03/2020 | +0.8176% | 86.391000 | 87.100200 | +0.709200 |
| 03/03/2020 | +1.1104% | 85.437000 | 86.391000 | +0.954000 |
| 02/03/2020 | +1.0982% | 84.503900 | 85.437000 | +0.933100 |
| 28/02/2020 | -2.7582% | 86.867100 | 84.503900 | -2.363200 |
| 27/02/2020 | -1.6592% | 88.320400 | 86.867100 | -1.453300 |
| 26/02/2020 | -0.9392% | 89.153800 | 88.320400 | -0.833400 |
| 25/02/2020 | -2.1151% | 91.059600 | 89.153800 | -1.905800 |
| 24/02/2020 | -3.1715% | 93.993800 | 91.059600 | -2.934200 |
| 21/02/2020 | -0.0901% | 94.078500 | 93.993800 | -0.084700 |
| 20/02/2020 | -0.2019% | 94.268600 | 94.078500 | -0.190100 |
| 19/02/2020 | +0.4250% | 93.868800 | 94.268600 | +0.399800 |
| 18/02/2020 | -0.2630% | 94.116000 | 93.868800 | -0.247200 |
| 17/02/2020 | +0.0358% | 94.082300 | 94.116000 | +0.033700 |
| 14/02/2020 | +0.1118% | 93.977200 | 94.082300 | +0.105100 |
| 13/02/2020 | -0.2359% | 94.199200 | 93.977200 | -0.222000 |
| 12/02/2020 | +0.3232% | 93.895200 | 94.199200 | +0.304000 |
| 11/02/2020 | +0.7491% | 93.194500 | 93.895200 | +0.700700 |
| 10/02/2020 | -0.1093% | 93.296400 | 93.194500 | -0.101900 |
| 07/02/2020 | -0.4926% | 93.757100 | 93.296400 | -0.460700 |
| 06/02/2020 | +0.2204% | 93.550700 | 93.757100 | +0.206400 |
| 05/02/2020 | +1.0972% | 92.529900 | 93.550700 | +1.020800 |
| 04/02/2020 | +1.0569% | 91.557100 | 92.529900 | +0.972800 |
| 03/02/2020 | -0.2381% | 91.775400 | 91.557100 | -0.218300 |
| 31/01/2020 | -0.6975% | 92.417800 | 91.775400 | -0.642400 |
| 30/01/2020 | -0.1615% | 92.567200 | 92.417800 | -0.149400 |
| 29/01/2020 | +0.5241% | 92.083300 | 92.567200 | +0.483900 |
| 28/01/2020 | -0.0891% | 92.165400 | 92.083300 | -0.082100 |
| 27/01/2020 | -1.5845% | 93.637400 | 92.165400 | -1.472000 |
| 24/01/2020 | +0.0626% | 93.578800 | 93.637400 | +0.058600 |
| 23/01/2020 | -0.6547% | 94.193500 | 93.578800 | -0.614700 |
| 22/01/2020 | +0.1499% | 94.052400 | 94.193500 | +0.141100 |
| 21/01/2020 | -0.3125% | 94.346800 | 94.052400 | -0.294400 |
| 20/01/2020 | +0.1331% | 94.221300 | 94.346800 | +0.125500 |
| 17/01/2020 | +0.3544% | 93.888000 | 94.221300 | +0.333300 |
| 16/01/2020 | +0.0684% | 93.823800 | 93.888000 | +0.064200 |
| 15/01/2020 | +0.6520% | 93.214100 | 93.823800 | +0.609700 |
| 14/01/2020 | +0.1316% | 93.091500 | 93.214100 | +0.122600 |
| 13/01/2020 | -0.0006% | 93.092100 | 93.091500 | -0.000600 |
| 10/01/2020 | +0.1555% | 92.947500 | 93.092100 | +0.144600 |
| 09/01/2020 | +0.4475% | 92.532500 | 92.947500 | +0.415000 |
| 08/01/2020 | +0.0443% | 92.491500 | 92.532500 | +0.041000 |
| 07/01/2020 | -0.1855% | 92.663200 | 92.491500 | -0.171700 |
| 06/01/2020 | -0.2201% | 92.867400 | 92.663200 | -0.204200 |
| 03/01/2020 | -0.3203% | 93.165300 | 92.867400 | -0.297900 |
Mostrando 1401 -
1478
de 1478 registros