Rentabilidades Diarias

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: A
Estadísticas del Período
Promedio
0.2093%
Máximo
2.8538%
Mínimo
-3.1652%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 +0.6005% 90.159300 90.702300 +0.543000
14/09/2020 +0.5881% 89.630600 90.159300 +0.528700
11/09/2020 -0.1992% 89.809300 89.630600 -0.178700
10/09/2020 +0.4776% 89.381400 89.809300 +0.427900
09/09/2020 +0.9808% 88.509000 89.381400 +0.872400
08/09/2020 -0.5605% 89.006500 88.509000 -0.497500
07/09/2020 -0.1959% 89.181000 89.006500 -0.174500
04/09/2020 -1.6877% 90.698900 89.181000 -1.517900
03/09/2020 -0.1690% 90.852300 90.698900 -0.153400
02/09/2020 +0.5525% 90.351700 90.852300 +0.500600
01/09/2020 -0.1544% 90.491300 90.351700 -0.139600
31/08/2020 -0.2958% 90.759400 90.491300 -0.268100
28/08/2020 -0.0566% 90.810800 90.759400 -0.051400
27/08/2020 +0.0122% 90.799700 90.810800 +0.011100
26/08/2020 +0.4757% 90.368800 90.799700 +0.430900
25/08/2020 +0.5119% 89.907400 90.368800 +0.461400
24/08/2020 +1.2240% 88.813600 89.907400 +1.093800
21/08/2020 -0.7225% 89.457600 88.813600 -0.644000
20/08/2020 -0.3514% 89.772500 89.457600 -0.314900
19/08/2020 -0.6598% 90.366800 89.772500 -0.594300
18/08/2020 +0.4915% 89.923700 90.366800 +0.443100
17/08/2020 +0.1724% 89.768800 89.923700 +0.154900
14/08/2020 -0.5592% 90.272200 89.768800 -0.503400
13/08/2020 +0.3230% 89.981100 90.272200 +0.291100
12/08/2020 +1.2364% 88.875400 89.981100 +1.105700
11/08/2020 +0.6799% 88.273200 88.875400 +0.602200
10/08/2020 -0.1566% 88.411500 88.273200 -0.138300
07/08/2020 -0.6232% 88.964200 88.411500 -0.552700
06/08/2020 +0.0674% 88.904300 88.964200 +0.059900
05/08/2020 +0.8631% 88.140300 88.904300 +0.764000
04/08/2020 +0.1823% 87.979800 88.140300 +0.160500
03/08/2020 +0.4806% 87.558000 87.979800 +0.421800
31/07/2020 -1.1776% 88.595200 87.558000 -1.037200
30/07/2020 -0.8772% 89.375800 88.595200 -0.780600
29/07/2020 +1.0115% 88.476300 89.375800 +0.899500
28/07/2020 -0.4052% 88.835500 88.476300 -0.359200
27/07/2020 +0.6116% 88.293800 88.835500 +0.541700
24/07/2020 -1.0330% 89.210600 88.293800 -0.916800
23/07/2020 +0.1542% 89.073100 89.210600 +0.137500
22/07/2020 -0.0002% 89.073300 89.073100 -0.000200
21/07/2020 +1.4826% 87.762400 89.073300 +1.310900
20/07/2020 +0.4736% 87.347700 87.762400 +0.414700
17/07/2020 +0.3159% 87.072200 87.347700 +0.275500
15/07/2020 +1.0096% 86.197500 87.072200 +0.874700
14/07/2020 -0.2183% 86.385900 86.197500 -0.188400
13/07/2020 +0.7046% 85.779400 86.385900 +0.606500
10/07/2020 +0.1778% 85.627000 85.779400 +0.152400
09/07/2020 -0.6335% 86.171200 85.627000 -0.544200
08/07/2020 +0.3852% 85.839900 86.171200 +0.331300
07/07/2020 -0.5174% 86.285200 85.839900 -0.445300
06/07/2020 +1.1719% 85.279900 86.285200 +1.005300
03/07/2020 +0.5369% 84.823300 85.279900 +0.456600
02/07/2020 +1.0898% 83.903900 84.823300 +0.919400
01/07/2020 +0.6494% 83.360800 83.903900 +0.543100
30/06/2020 -0.0313% 83.386900 83.360800 -0.026100
26/06/2020 +0.4142% 83.042200 83.386900 +0.344700
25/06/2020 -0.3110% 83.300900 83.042200 -0.258700
24/06/2020 -1.8028% 84.816300 83.300900 -1.515400
23/06/2020 +0.7193% 84.208400 84.816300 +0.607900
22/06/2020 +0.5172% 83.774000 84.208400 +0.434400
19/06/2020 +0.1058% 83.685400 83.774000 +0.088600
18/06/2020 -0.2265% 83.875200 83.685400 -0.189800
17/06/2020 +0.8787% 83.141400 83.875200 +0.733800
16/06/2020 +1.3047% 82.063700 83.141400 +1.077700
15/06/2020 +0.6060% 81.567900 82.063700 +0.495800
12/06/2020 -1.3272% 82.657700 81.567900 -1.089800
11/06/2020 -3.1652% 85.315800 82.657700 -2.658100
10/06/2020 +0.1620% 85.177700 85.315800 +0.138100
09/06/2020 -0.5194% 85.621300 85.177700 -0.443600
08/06/2020 +0.1304% 85.509700 85.621300 +0.111600
05/06/2020 +0.0980% 85.425900 85.509700 +0.083800
04/06/2020 +1.1755% 84.427600 85.425900 +0.998300
03/06/2020 +1.9272% 82.816100 84.427600 +1.611500
02/06/2020 +0.8404% 82.123000 82.816100 +0.693100
01/06/2020 +0.7484% 81.510700 82.123000 +0.612300
29/05/2020 +0.7919% 80.867800 81.510700 +0.642900
28/05/2020 +1.3446% 79.787700 80.867800 +1.080100
27/05/2020 +0.1106% 79.699500 79.787700 +0.088200
26/05/2020 +1.5189% 78.498100 79.699500 +1.201400
25/05/2020 +1.0846% 77.651300 78.498100 +0.846800
22/05/2020 -0.5399% 78.071700 77.651300 -0.420400
20/05/2020 +1.2103% 77.132500 78.071700 +0.939200
19/05/2020 +1.0279% 76.343700 77.132500 +0.788800
18/05/2020 +2.8538% 74.195800 76.343700 +2.147900
15/05/2020 -0.1654% 74.318600 74.195800 -0.122800
14/05/2020 -1.8583% 75.712600 74.318600 -1.394000
13/05/2020 -1.2315% 76.650800 75.712600 -0.938200
12/05/2020 +0.3166% 76.408500 76.650800 +0.242300
11/05/2020 -0.3235% 76.656100 76.408500 -0.247600
08/05/2020 +1.5369% 75.487000 76.656100 +1.169100
07/05/2020 +1.0909% 74.668000 75.487000 +0.819000
06/05/2020 -0.1023% 74.744400 74.668000 -0.076400
05/05/2020 -0.1449% 74.852800 74.744400 -0.108400
04/05/2020 -2.6445% 76.858700 74.852800 -2.005900
30/04/2020 +0.4417% 76.520000 76.858700 +0.338700
29/04/2020 +1.0999% 75.683000 76.520000 +0.837000
28/04/2020 +1.3231% 74.688200 75.683000 +0.994800
27/04/2020 +0.9033% 74.016600 74.688200 +0.671600
24/04/2020 +0.4842% 73.659100 74.016600 +0.357500
23/04/2020 +0.1167% 73.573200 73.659100 +0.085900
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial