Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0966%
Máximo
2.7320%
Mínimo
-4.7274%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.4834% | 106.230700 | 105.718400 | -0.512300 |
| 20/08/2025 | +0.0465% | 106.181300 | 106.230700 | +0.049400 |
| 19/08/2025 | +0.3811% | 105.777400 | 106.181300 | +0.403900 |
| 18/08/2025 | +0.0681% | 105.705400 | 105.777400 | +0.072000 |
| 13/08/2025 | +0.9441% | 104.712100 | 105.705400 | +0.993300 |
| 12/08/2025 | +0.3106% | 104.387400 | 104.712100 | +0.324700 |
| 11/08/2025 | -0.2477% | 104.646300 | 104.387400 | -0.258900 |
| 08/08/2025 | +0.5479% | 104.074500 | 104.646300 | +0.571800 |
| 07/08/2025 | +0.8609% | 103.182400 | 104.074500 | +0.892100 |
| 06/08/2025 | +0.4301% | 102.739600 | 103.182400 | +0.442800 |
| 05/08/2025 | +0.5650% | 102.160800 | 102.739600 | +0.578800 |
| 04/08/2025 | +0.6804% | 101.468100 | 102.160800 | +0.692700 |
| 01/08/2025 | -1.0669% | 102.556500 | 101.468100 | -1.088400 |
| 31/07/2025 | -0.7457% | 103.324100 | 102.556500 | -0.767600 |
| 30/07/2025 | -0.6807% | 104.029800 | 103.324100 | -0.705700 |
| 29/07/2025 | -0.2741% | 104.315300 | 104.029800 | -0.285500 |
| 28/07/2025 | -1.1840% | 105.557700 | 104.315300 | -1.242400 |
| 25/07/2025 | -0.2703% | 105.843400 | 105.557700 | -0.285700 |
| 24/07/2025 | +0.4311% | 105.388100 | 105.843400 | +0.455300 |
| 23/07/2025 | +0.9742% | 104.366400 | 105.388100 | +1.021700 |
| 22/07/2025 | -0.0994% | 104.470200 | 104.366400 | -0.103800 |
| 21/07/2025 | +0.2184% | 104.242300 | 104.470200 | +0.227900 |
| 18/07/2025 | +0.5896% | 103.629500 | 104.242300 | +0.612800 |
| 17/07/2025 | -0.4624% | 104.109800 | 103.629500 | -0.480300 |
| 15/07/2025 | -0.4844% | 104.615300 | 104.109800 | -0.505500 |
| 14/07/2025 | -0.5622% | 105.205100 | 104.615300 | -0.589800 |
| 11/07/2025 | -0.6673% | 105.909500 | 105.205100 | -0.704400 |
| 10/07/2025 | +0.2720% | 105.621800 | 105.909500 | +0.287700 |
| 09/07/2025 | +0.7792% | 104.802000 | 105.621800 | +0.819800 |
| 08/07/2025 | +0.5425% | 104.235000 | 104.802000 | +0.567000 |
| 07/07/2025 | -0.1115% | 104.351300 | 104.235000 | -0.116300 |
| 04/07/2025 | -0.0105% | 104.362300 | 104.351300 | -0.011000 |
| 03/07/2025 | +0.1467% | 104.209300 | 104.362300 | +0.153000 |
| 02/07/2025 | +0.0562% | 104.150800 | 104.209300 | +0.058500 |
| 01/07/2025 | -0.1461% | 104.303100 | 104.150800 | -0.152300 |
| 30/06/2025 | +0.7707% | 103.502300 | 104.303100 | +0.800800 |
| 27/06/2025 | +0.7019% | 102.778400 | 103.502300 | +0.723900 |
| 26/06/2025 | +0.4096% | 102.358300 | 102.778400 | +0.420100 |
| 25/06/2025 | +0.1736% | 102.180800 | 102.358300 | +0.177500 |
| 24/06/2025 | +1.1342% | 101.028400 | 102.180800 | +1.152400 |
| 23/06/2025 | +0.2292% | 100.797100 | 101.028400 | +0.231300 |
| 19/06/2025 | -0.4805% | 101.282600 | 100.797100 | -0.485500 |
| 18/06/2025 | -0.8892% | 102.187200 | 101.282600 | -0.904600 |
| 17/06/2025 | -0.7414% | 102.947600 | 102.187200 | -0.760400 |
| 16/06/2025 | +0.2852% | 102.654400 | 102.947600 | +0.293200 |
| 13/06/2025 | -0.9365% | 103.620300 | 102.654400 | -0.965900 |
| 12/06/2025 | +0.5332% | 103.069300 | 103.620300 | +0.551000 |
| 11/06/2025 | +0.1265% | 102.939000 | 103.069300 | +0.130300 |
| 10/06/2025 | +0.0865% | 102.850000 | 102.939000 | +0.089000 |
| 09/06/2025 | -0.0342% | 102.885200 | 102.850000 | -0.035200 |
| 06/06/2025 | +0.1768% | 102.703500 | 102.885200 | +0.181700 |
| 05/06/2025 | +0.4306% | 102.262200 | 102.703500 | +0.441300 |
| 04/06/2025 | +0.4834% | 101.769100 | 102.262200 | +0.493100 |
| 03/06/2025 | -0.0822% | 101.852800 | 101.769100 | -0.083700 |
| 02/06/2025 | +0.4098% | 101.436300 | 101.852800 | +0.416500 |
| 30/05/2025 | -0.0094% | 101.445800 | 101.436300 | -0.009500 |
| 29/05/2025 | +0.1086% | 101.335700 | 101.445800 | +0.110100 |
| 28/05/2025 | -0.2446% | 101.583900 | 101.335700 | -0.248200 |
| 27/05/2025 | +0.4973% | 101.080000 | 101.583900 | +0.503900 |
| 26/05/2025 | +0.1551% | 100.923300 | 101.080000 | +0.156700 |
| 23/05/2025 | -0.1016% | 101.025900 | 100.923300 | -0.102600 |
| 22/05/2025 | +0.0585% | 100.966800 | 101.025900 | +0.059100 |
| 20/05/2025 | +0.9727% | 99.989500 | 100.966800 | +0.977300 |
| 19/05/2025 | +0.9038% | 99.089900 | 99.989500 | +0.899600 |
| 16/05/2025 | +0.3315% | 98.762000 | 99.089900 | +0.327900 |
| 15/05/2025 | +0.1731% | 98.591200 | 98.762000 | +0.170800 |
| 14/05/2025 | +0.2934% | 98.302400 | 98.591200 | +0.288800 |
| 13/05/2025 | +1.0250% | 97.299900 | 98.302400 | +1.002500 |
| 12/05/2025 | -0.5066% | 97.794100 | 97.299900 | -0.494200 |
| 09/05/2025 | +0.5461% | 97.261500 | 97.794100 | +0.532600 |
| 08/05/2025 | -0.4390% | 97.689400 | 97.261500 | -0.427900 |
| 07/05/2025 | -0.2053% | 97.890200 | 97.689400 | -0.200800 |
| 06/05/2025 | +0.2129% | 97.682000 | 97.890200 | +0.208200 |
| 05/05/2025 | +0.8273% | 96.877200 | 97.682000 | +0.804800 |
| 02/05/2025 | +1.1719% | 95.748500 | 96.877200 | +1.128700 |
| 30/04/2025 | -0.1616% | 95.903400 | 95.748500 | -0.154900 |
| 29/04/2025 | +0.1699% | 95.740600 | 95.903400 | +0.162800 |
| 28/04/2025 | +0.6532% | 95.117300 | 95.740600 | +0.623300 |
| 25/04/2025 | +0.5227% | 94.621400 | 95.117300 | +0.495900 |
| 24/04/2025 | +1.3001% | 93.399200 | 94.621400 | +1.222200 |
| 23/04/2025 | +0.4067% | 93.020100 | 93.399200 | +0.379100 |
| 22/04/2025 | -0.0214% | 93.040000 | 93.020100 | -0.019900 |
| 21/04/2025 | +0.2802% | 92.779700 | 93.040000 | +0.260300 |
| 17/04/2025 | -0.1806% | 92.947400 | 92.779700 | -0.167700 |
| 16/04/2025 | +0.7486% | 92.254200 | 92.947400 | +0.693200 |
| 15/04/2025 | +1.5323% | 90.851400 | 92.254200 | +1.402800 |
| 14/04/2025 | +1.6931% | 89.326100 | 90.851400 | +1.525300 |
| 11/04/2025 | +1.8839% | 87.659000 | 89.326100 | +1.667100 |
| 10/04/2025 | +2.7320% | 85.296600 | 87.659000 | +2.362400 |
| 09/04/2025 | +0.4620% | 84.903400 | 85.296600 | +0.393200 |
| 08/04/2025 | -0.5926% | 85.408000 | 84.903400 | -0.504600 |
| 07/04/2025 | -4.3640% | 89.217700 | 85.408000 | -3.809700 |
| 04/04/2025 | -4.7274% | 93.536700 | 89.217700 | -4.319000 |
| 03/04/2025 | +0.1331% | 93.412300 | 93.536700 | +0.124400 |
| 02/04/2025 | +0.5311% | 92.917500 | 93.412300 | +0.494800 |
| 01/04/2025 | -0.1126% | 93.022200 | 92.917500 | -0.104700 |
| 31/03/2025 | -1.5116% | 94.439000 | 93.022200 | -1.416800 |
| 28/03/2025 | -0.4392% | 94.854700 | 94.439000 | -0.415700 |
| 27/03/2025 | -0.6824% | 95.504200 | 94.854700 | -0.649500 |
| 26/03/2025 | -0.5025% | 95.985300 | 95.504200 | -0.481100 |
Mostrando 101 -
200
de 1507 registros