Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.1357%
Máximo
2.7320%
Mínimo
-4.7274%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.5425% | 104.235000 | 104.802000 | +0.567000 |
| 07/07/2025 | -0.1115% | 104.351300 | 104.235000 | -0.116300 |
| 04/07/2025 | -0.0105% | 104.362300 | 104.351300 | -0.011000 |
| 03/07/2025 | +0.1467% | 104.209300 | 104.362300 | +0.153000 |
| 02/07/2025 | +0.0562% | 104.150800 | 104.209300 | +0.058500 |
| 01/07/2025 | -0.1461% | 104.303100 | 104.150800 | -0.152300 |
| 30/06/2025 | +0.7707% | 103.502300 | 104.303100 | +0.800800 |
| 27/06/2025 | +0.7019% | 102.778400 | 103.502300 | +0.723900 |
| 26/06/2025 | +0.4096% | 102.358300 | 102.778400 | +0.420100 |
| 25/06/2025 | +0.1736% | 102.180800 | 102.358300 | +0.177500 |
| 24/06/2025 | +1.1342% | 101.028400 | 102.180800 | +1.152400 |
| 23/06/2025 | +0.2292% | 100.797100 | 101.028400 | +0.231300 |
| 19/06/2025 | -0.4805% | 101.282600 | 100.797100 | -0.485500 |
| 18/06/2025 | -0.8892% | 102.187200 | 101.282600 | -0.904600 |
| 17/06/2025 | -0.7414% | 102.947600 | 102.187200 | -0.760400 |
| 16/06/2025 | +0.2852% | 102.654400 | 102.947600 | +0.293200 |
| 13/06/2025 | -0.9365% | 103.620300 | 102.654400 | -0.965900 |
| 12/06/2025 | +0.5332% | 103.069300 | 103.620300 | +0.551000 |
| 11/06/2025 | +0.1265% | 102.939000 | 103.069300 | +0.130300 |
| 10/06/2025 | +0.0865% | 102.850000 | 102.939000 | +0.089000 |
| 09/06/2025 | -0.0342% | 102.885200 | 102.850000 | -0.035200 |
| 06/06/2025 | +0.1768% | 102.703500 | 102.885200 | +0.181700 |
| 05/06/2025 | +0.4306% | 102.262200 | 102.703500 | +0.441300 |
| 04/06/2025 | +0.4834% | 101.769100 | 102.262200 | +0.493100 |
| 03/06/2025 | -0.0822% | 101.852800 | 101.769100 | -0.083700 |
| 02/06/2025 | +0.4098% | 101.436300 | 101.852800 | +0.416500 |
| 30/05/2025 | -0.0094% | 101.445800 | 101.436300 | -0.009500 |
| 29/05/2025 | +0.1086% | 101.335700 | 101.445800 | +0.110100 |
| 28/05/2025 | -0.2446% | 101.583900 | 101.335700 | -0.248200 |
| 27/05/2025 | +0.4973% | 101.080000 | 101.583900 | +0.503900 |
| 26/05/2025 | +0.1551% | 100.923300 | 101.080000 | +0.156700 |
| 23/05/2025 | -0.1016% | 101.025900 | 100.923300 | -0.102600 |
| 22/05/2025 | +0.0585% | 100.966800 | 101.025900 | +0.059100 |
| 20/05/2025 | +0.9727% | 99.989500 | 100.966800 | +0.977300 |
| 19/05/2025 | +0.9038% | 99.089900 | 99.989500 | +0.899600 |
| 16/05/2025 | +0.3315% | 98.762000 | 99.089900 | +0.327900 |
| 15/05/2025 | +0.1731% | 98.591200 | 98.762000 | +0.170800 |
| 14/05/2025 | +0.2934% | 98.302400 | 98.591200 | +0.288800 |
| 13/05/2025 | +1.0250% | 97.299900 | 98.302400 | +1.002500 |
| 12/05/2025 | -0.5066% | 97.794100 | 97.299900 | -0.494200 |
| 09/05/2025 | +0.5461% | 97.261500 | 97.794100 | +0.532600 |
| 08/05/2025 | -0.4390% | 97.689400 | 97.261500 | -0.427900 |
| 07/05/2025 | -0.2053% | 97.890200 | 97.689400 | -0.200800 |
| 06/05/2025 | +0.2129% | 97.682000 | 97.890200 | +0.208200 |
| 05/05/2025 | +0.8273% | 96.877200 | 97.682000 | +0.804800 |
| 02/05/2025 | +1.1719% | 95.748500 | 96.877200 | +1.128700 |
| 30/04/2025 | -0.1616% | 95.903400 | 95.748500 | -0.154900 |
| 29/04/2025 | +0.1699% | 95.740600 | 95.903400 | +0.162800 |
| 28/04/2025 | +0.6532% | 95.117300 | 95.740600 | +0.623300 |
| 25/04/2025 | +0.5227% | 94.621400 | 95.117300 | +0.495900 |
| 24/04/2025 | +1.3001% | 93.399200 | 94.621400 | +1.222200 |
| 23/04/2025 | +0.4067% | 93.020100 | 93.399200 | +0.379100 |
| 22/04/2025 | -0.0214% | 93.040000 | 93.020100 | -0.019900 |
| 21/04/2025 | +0.2802% | 92.779700 | 93.040000 | +0.260300 |
| 17/04/2025 | -0.1806% | 92.947400 | 92.779700 | -0.167700 |
| 16/04/2025 | +0.7486% | 92.254200 | 92.947400 | +0.693200 |
| 15/04/2025 | +1.5323% | 90.851400 | 92.254200 | +1.402800 |
| 14/04/2025 | +1.6931% | 89.326100 | 90.851400 | +1.525300 |
| 11/04/2025 | +1.8839% | 87.659000 | 89.326100 | +1.667100 |
| 10/04/2025 | +2.7320% | 85.296600 | 87.659000 | +2.362400 |
| 09/04/2025 | +0.4620% | 84.903400 | 85.296600 | +0.393200 |
| 08/04/2025 | -0.5926% | 85.408000 | 84.903400 | -0.504600 |
| 07/04/2025 | -4.3640% | 89.217700 | 85.408000 | -3.809700 |
| 04/04/2025 | -4.7274% | 93.536700 | 89.217700 | -4.319000 |
| 03/04/2025 | +0.1331% | 93.412300 | 93.536700 | +0.124400 |
| 02/04/2025 | +0.5311% | 92.917500 | 93.412300 | +0.494800 |
| 01/04/2025 | -0.1126% | 93.022200 | 92.917500 | -0.104700 |
| 31/03/2025 | -1.5116% | 94.439000 | 93.022200 | -1.416800 |
| 28/03/2025 | -0.4392% | 94.854700 | 94.439000 | -0.415700 |
| 27/03/2025 | -0.6824% | 95.504200 | 94.854700 | -0.649500 |
| 26/03/2025 | -0.5025% | 95.985300 | 95.504200 | -0.481100 |
| 25/03/2025 | +0.4647% | 95.540300 | 95.985300 | +0.445000 |
| 24/03/2025 | -0.4192% | 95.941600 | 95.540300 | -0.401300 |
| 21/03/2025 | -0.7351% | 96.649500 | 95.941600 | -0.707900 |
| 20/03/2025 | -0.5859% | 97.217400 | 96.649500 | -0.567900 |
| 19/03/2025 | -0.1486% | 97.362000 | 97.217400 | -0.144600 |
| 18/03/2025 | +0.9883% | 96.404500 | 97.362000 | +0.957500 |
| 17/03/2025 | +1.0957% | 95.354000 | 96.404500 | +1.050500 |
| 14/03/2025 | +0.6013% | 94.782400 | 95.354000 | +0.571600 |
| 13/03/2025 | -0.1943% | 94.966700 | 94.782400 | -0.184300 |
| 12/03/2025 | -0.3475% | 95.297300 | 94.966700 | -0.330600 |
| 11/03/2025 | -0.5968% | 95.867700 | 95.297300 | -0.570400 |
| 10/03/2025 | -1.4006% | 97.219900 | 95.867700 | -1.352200 |
| 07/03/2025 | +0.3451% | 96.885000 | 97.219900 | +0.334900 |
| 06/03/2025 | +1.3302% | 95.604800 | 96.885000 | +1.280200 |
| 05/03/2025 | +1.6750% | 94.016800 | 95.604800 | +1.588000 |
| 04/03/2025 | +0.1423% | 93.883100 | 94.016800 | +0.133700 |
| 03/03/2025 | +1.2307% | 92.734800 | 93.883100 | +1.148300 |
| 28/02/2025 | -0.4570% | 93.159600 | 92.734800 | -0.424800 |
| 27/02/2025 | -0.5248% | 93.649800 | 93.159600 | -0.490200 |
| 26/02/2025 | +0.4478% | 93.231400 | 93.649800 | +0.418400 |
| 25/02/2025 | +0.2273% | 93.019700 | 93.231400 | +0.211700 |
| 24/02/2025 | +0.1422% | 92.887500 | 93.019700 | +0.132200 |
| 21/02/2025 | -0.1414% | 93.018900 | 92.887500 | -0.131400 |
| 20/02/2025 | -0.1951% | 93.200600 | 93.018900 | -0.181700 |
| 19/02/2025 | -0.1744% | 93.363300 | 93.200600 | -0.162700 |
| 18/02/2025 | +0.0389% | 93.327000 | 93.363300 | +0.036300 |
| 17/02/2025 | +0.0889% | 93.244100 | 93.327000 | +0.082900 |
| 14/02/2025 | +1.3400% | 92.003000 | 93.244100 | +1.241100 |
| 13/02/2025 | +0.5404% | 91.507200 | 92.003000 | +0.495800 |
Mostrando 101 -
200
de 1478 registros