Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
-0.0180%
Máximo
1.1845%
Mínimo
-1.7587%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.8079% | 90.770900 | 91.507200 | +0.736300 |
| 11/02/2025 | +0.5211% | 90.299100 | 90.770900 | +0.471800 |
| 10/02/2025 | -0.3551% | 90.620300 | 90.299100 | -0.321200 |
| 07/02/2025 | +0.2403% | 90.402800 | 90.620300 | +0.217500 |
| 06/02/2025 | +0.3707% | 90.068300 | 90.402800 | +0.334500 |
| 05/02/2025 | +0.8082% | 89.343300 | 90.068300 | +0.725000 |
| 04/02/2025 | +0.3331% | 89.046200 | 89.343300 | +0.297100 |
| 03/02/2025 | -1.4281% | 90.327000 | 89.046200 | -1.280800 |
| 31/01/2025 | +0.6593% | 89.733400 | 90.327000 | +0.593600 |
| 30/01/2025 | +0.5901% | 89.205400 | 89.733400 | +0.528000 |
| 29/01/2025 | +0.0420% | 89.167900 | 89.205400 | +0.037500 |
| 28/01/2025 | -0.6749% | 89.771700 | 89.167900 | -0.603800 |
| 27/01/2025 | -0.0822% | 89.845500 | 89.771700 | -0.073800 |
| 24/01/2025 | +1.0318% | 88.923200 | 89.845500 | +0.922300 |
| 23/01/2025 | +0.4367% | 88.535700 | 88.923200 | +0.387500 |
| 22/01/2025 | +0.5184% | 88.077900 | 88.535700 | +0.457800 |
| 21/01/2025 | +0.6167% | 87.536400 | 88.077900 | +0.541500 |
| 20/01/2025 | +1.0835% | 86.593100 | 87.536400 | +0.943300 |
| 17/01/2025 | +0.4946% | 86.165900 | 86.593100 | +0.427200 |
| 16/01/2025 | +1.1845% | 85.151300 | 86.165900 | +1.014600 |
| 15/01/2025 | +0.4287% | 84.787000 | 85.151300 | +0.364300 |
| 14/01/2025 | +0.0584% | 84.737500 | 84.787000 | +0.049500 |
| 13/01/2025 | -1.2850% | 85.833400 | 84.737500 | -1.095900 |
| 10/01/2025 | -0.1615% | 85.972100 | 85.833400 | -0.138700 |
| 09/01/2025 | -0.0451% | 86.010900 | 85.972100 | -0.038800 |
| 08/01/2025 | -0.4066% | 86.361300 | 86.010900 | -0.350400 |
| 07/01/2025 | +0.9883% | 85.512000 | 86.361300 | +0.849300 |
| 06/01/2025 | +0.4719% | 85.109400 | 85.512000 | +0.402600 |
| 03/01/2025 | +0.4948% | 84.689300 | 85.109400 | +0.420100 |
| 02/01/2025 | -1.1131% | 85.637200 | 84.689300 | -0.947900 |
| 31/12/2024 | -0.0128% | 85.648200 | 85.637200 | -0.011000 |
| 30/12/2024 | +0.2279% | 85.453200 | 85.648200 | +0.195000 |
| 27/12/2024 | +0.2583% | 85.232800 | 85.453200 | +0.220400 |
| 26/12/2024 | +0.1113% | 85.138000 | 85.232800 | +0.094800 |
| 24/12/2024 | +0.0538% | 85.092200 | 85.138000 | +0.045800 |
| 23/12/2024 | -0.4281% | 85.457300 | 85.092200 | -0.365100 |
| 20/12/2024 | -1.1481% | 86.444100 | 85.457300 | -0.986800 |
| 19/12/2024 | -1.1198% | 87.417500 | 86.444100 | -0.973400 |
| 18/12/2024 | -0.5649% | 87.912700 | 87.417500 | -0.495200 |
| 17/12/2024 | -0.2155% | 88.102400 | 87.912700 | -0.189700 |
| 16/12/2024 | -0.3557% | 88.416300 | 88.102400 | -0.313900 |
| 13/12/2024 | -0.2210% | 88.611900 | 88.416300 | -0.195600 |
| 12/12/2024 | -0.0078% | 88.618800 | 88.611900 | -0.006900 |
| 11/12/2024 | -0.4595% | 89.026900 | 88.618800 | -0.408100 |
| 10/12/2024 | -0.5731% | 89.538600 | 89.026900 | -0.511700 |
| 09/12/2024 | +0.2140% | 89.347200 | 89.538600 | +0.191400 |
| 06/12/2024 | +0.4658% | 88.932000 | 89.347200 | +0.415200 |
| 05/12/2024 | +0.7442% | 88.272600 | 88.932000 | +0.659400 |
| 04/12/2024 | +0.6390% | 87.710300 | 88.272600 | +0.562300 |
| 03/12/2024 | +0.8171% | 86.996500 | 87.710300 | +0.713800 |
| 02/12/2024 | +0.1453% | 86.870200 | 86.996500 | +0.126300 |
| 29/11/2024 | +0.2782% | 86.628900 | 86.870200 | +0.241300 |
| 28/11/2024 | +0.0387% | 86.595400 | 86.628900 | +0.033500 |
| 27/11/2024 | +0.1759% | 86.443200 | 86.595400 | +0.152200 |
| 26/11/2024 | -0.1118% | 86.539900 | 86.443200 | -0.096700 |
| 25/11/2024 | +1.1516% | 85.549000 | 86.539900 | +0.990900 |
| 22/11/2024 | +0.1060% | 85.458400 | 85.549000 | +0.090600 |
| 21/11/2024 | -0.5321% | 85.914300 | 85.458400 | -0.455900 |
| 20/11/2024 | -0.4175% | 86.273700 | 85.914300 | -0.359400 |
| 19/11/2024 | -0.2303% | 86.472600 | 86.273700 | -0.198900 |
| 18/11/2024 | -0.5777% | 86.973600 | 86.472600 | -0.501000 |
| 15/11/2024 | +0.4719% | 86.564100 | 86.973600 | +0.409500 |
| 14/11/2024 | +0.0679% | 86.505300 | 86.564100 | +0.058800 |
| 13/11/2024 | -1.4426% | 87.762300 | 86.505300 | -1.257000 |
| 12/11/2024 | -0.5965% | 88.287400 | 87.762300 | -0.525100 |
| 11/11/2024 | -0.4156% | 88.655100 | 88.287400 | -0.367700 |
| 08/11/2024 | -0.3781% | 88.990900 | 88.655100 | -0.335800 |
| 07/11/2024 | +0.5403% | 88.511400 | 88.990900 | +0.479500 |
| 06/11/2024 | -1.2498% | 89.624600 | 88.511400 | -1.113200 |
| 05/11/2024 | +0.3250% | 89.333800 | 89.624600 | +0.290800 |
| 04/11/2024 | -0.9259% | 90.164800 | 89.333800 | -0.831000 |
| 30/10/2024 | -0.1829% | 90.329900 | 90.164800 | -0.165100 |
| 29/10/2024 | +0.0507% | 90.284100 | 90.329900 | +0.045800 |
| 28/10/2024 | +0.1478% | 90.150800 | 90.284100 | +0.133300 |
| 25/10/2024 | -0.2713% | 90.395700 | 90.150800 | -0.244900 |
| 24/10/2024 | +0.1105% | 90.295900 | 90.395700 | +0.099800 |
| 23/10/2024 | -0.4890% | 90.738500 | 90.295900 | -0.442600 |
| 22/10/2024 | -0.9153% | 91.572800 | 90.738500 | -0.834300 |
| 21/10/2024 | -0.2427% | 91.795300 | 91.572800 | -0.222500 |
| 18/10/2024 | +0.7781% | 91.083800 | 91.795300 | +0.711500 |
| 17/10/2024 | -0.2963% | 91.354100 | 91.083800 | -0.270300 |
| 16/10/2024 | -1.2858% | 92.536300 | 91.354100 | -1.182200 |
| 15/10/2024 | +0.2651% | 92.291300 | 92.536300 | +0.245000 |
| 14/10/2024 | +0.2626% | 92.049300 | 92.291300 | +0.242000 |
| 11/10/2024 | +0.0863% | 91.969900 | 92.049300 | +0.079400 |
| 10/10/2024 | +0.1445% | 91.837100 | 91.969900 | +0.132800 |
| 09/10/2024 | -0.4400% | 92.242100 | 91.837100 | -0.405000 |
| 08/10/2024 | -0.0307% | 92.270400 | 92.242100 | -0.028300 |
| 07/10/2024 | +0.4316% | 91.873000 | 92.270400 | +0.397400 |
| 04/10/2024 | -1.1062% | 92.894900 | 91.873000 | -1.021900 |
| 03/10/2024 | -0.2409% | 93.119000 | 92.894900 | -0.224100 |
| 02/10/2024 | -0.7502% | 93.820200 | 93.119000 | -0.701200 |
| 01/10/2024 | -1.7587% | 95.484800 | 93.820200 | -1.664600 |
| 30/09/2024 | -0.1195% | 95.599000 | 95.484800 | -0.114200 |
| 27/09/2024 | +0.7859% | 94.850600 | 95.599000 | +0.748400 |
| 26/09/2024 | +0.8757% | 94.023600 | 94.850600 | +0.827000 |
| 25/09/2024 | +0.2541% | 93.785000 | 94.023600 | +0.238600 |
| 24/09/2024 | +0.5544% | 93.266500 | 93.785000 | +0.518500 |
| 23/09/2024 | +0.1968% | 93.083100 | 93.266500 | +0.183400 |
| 17/09/2024 | -0.0885% | 93.165500 | 93.083100 | -0.082400 |
Mostrando 201 -
300
de 1478 registros