Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.1674%
Máximo
2.7320%
Mínimo
-4.7274%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.0585% | 100.966800 | 101.025900 | +0.059100 |
| 20/05/2025 | +0.9727% | 99.989500 | 100.966800 | +0.977300 |
| 19/05/2025 | +0.9038% | 99.089900 | 99.989500 | +0.899600 |
| 16/05/2025 | +0.3315% | 98.762000 | 99.089900 | +0.327900 |
| 15/05/2025 | +0.1731% | 98.591200 | 98.762000 | +0.170800 |
| 14/05/2025 | +0.2934% | 98.302400 | 98.591200 | +0.288800 |
| 13/05/2025 | +1.0250% | 97.299900 | 98.302400 | +1.002500 |
| 12/05/2025 | -0.5066% | 97.794100 | 97.299900 | -0.494200 |
| 09/05/2025 | +0.5461% | 97.261500 | 97.794100 | +0.532600 |
| 08/05/2025 | -0.4390% | 97.689400 | 97.261500 | -0.427900 |
| 07/05/2025 | -0.2053% | 97.890200 | 97.689400 | -0.200800 |
| 06/05/2025 | +0.2129% | 97.682000 | 97.890200 | +0.208200 |
| 05/05/2025 | +0.8273% | 96.877200 | 97.682000 | +0.804800 |
| 02/05/2025 | +1.1719% | 95.748500 | 96.877200 | +1.128700 |
| 30/04/2025 | -0.1616% | 95.903400 | 95.748500 | -0.154900 |
| 29/04/2025 | +0.1699% | 95.740600 | 95.903400 | +0.162800 |
| 28/04/2025 | +0.6532% | 95.117300 | 95.740600 | +0.623300 |
| 25/04/2025 | +0.5227% | 94.621400 | 95.117300 | +0.495900 |
| 24/04/2025 | +1.3001% | 93.399200 | 94.621400 | +1.222200 |
| 23/04/2025 | +0.4067% | 93.020100 | 93.399200 | +0.379100 |
| 22/04/2025 | -0.0214% | 93.040000 | 93.020100 | -0.019900 |
| 21/04/2025 | +0.2802% | 92.779700 | 93.040000 | +0.260300 |
| 17/04/2025 | -0.1806% | 92.947400 | 92.779700 | -0.167700 |
| 16/04/2025 | +0.7486% | 92.254200 | 92.947400 | +0.693200 |
| 15/04/2025 | +1.5323% | 90.851400 | 92.254200 | +1.402800 |
| 14/04/2025 | +1.6931% | 89.326100 | 90.851400 | +1.525300 |
| 11/04/2025 | +1.8839% | 87.659000 | 89.326100 | +1.667100 |
| 10/04/2025 | +2.7320% | 85.296600 | 87.659000 | +2.362400 |
| 09/04/2025 | +0.4620% | 84.903400 | 85.296600 | +0.393200 |
| 08/04/2025 | -0.5926% | 85.408000 | 84.903400 | -0.504600 |
| 07/04/2025 | -4.3640% | 89.217700 | 85.408000 | -3.809700 |
| 04/04/2025 | -4.7274% | 93.536700 | 89.217700 | -4.319000 |
| 03/04/2025 | +0.1331% | 93.412300 | 93.536700 | +0.124400 |
| 02/04/2025 | +0.5311% | 92.917500 | 93.412300 | +0.494800 |
| 01/04/2025 | -0.1126% | 93.022200 | 92.917500 | -0.104700 |
| 31/03/2025 | -1.5116% | 94.439000 | 93.022200 | -1.416800 |
| 28/03/2025 | -0.4392% | 94.854700 | 94.439000 | -0.415700 |
| 27/03/2025 | -0.6824% | 95.504200 | 94.854700 | -0.649500 |
| 26/03/2025 | -0.5025% | 95.985300 | 95.504200 | -0.481100 |
| 25/03/2025 | +0.4647% | 95.540300 | 95.985300 | +0.445000 |
| 24/03/2025 | -0.4192% | 95.941600 | 95.540300 | -0.401300 |
| 21/03/2025 | -0.7351% | 96.649500 | 95.941600 | -0.707900 |
| 20/03/2025 | -0.5859% | 97.217400 | 96.649500 | -0.567900 |
| 19/03/2025 | -0.1486% | 97.362000 | 97.217400 | -0.144600 |
| 18/03/2025 | +0.9883% | 96.404500 | 97.362000 | +0.957500 |
| 17/03/2025 | +1.0957% | 95.354000 | 96.404500 | +1.050500 |
| 14/03/2025 | +0.6013% | 94.782400 | 95.354000 | +0.571600 |
| 13/03/2025 | -0.1943% | 94.966700 | 94.782400 | -0.184300 |
| 12/03/2025 | -0.3475% | 95.297300 | 94.966700 | -0.330600 |
| 11/03/2025 | -0.5968% | 95.867700 | 95.297300 | -0.570400 |
| 10/03/2025 | -1.4006% | 97.219900 | 95.867700 | -1.352200 |
| 07/03/2025 | +0.3451% | 96.885000 | 97.219900 | +0.334900 |
| 06/03/2025 | +1.3302% | 95.604800 | 96.885000 | +1.280200 |
| 05/03/2025 | +1.6750% | 94.016800 | 95.604800 | +1.588000 |
| 04/03/2025 | +0.1423% | 93.883100 | 94.016800 | +0.133700 |
| 03/03/2025 | +1.2307% | 92.734800 | 93.883100 | +1.148300 |
| 28/02/2025 | -0.4570% | 93.159600 | 92.734800 | -0.424800 |
| 27/02/2025 | -0.5248% | 93.649800 | 93.159600 | -0.490200 |
| 26/02/2025 | +0.4478% | 93.231400 | 93.649800 | +0.418400 |
| 25/02/2025 | +0.2273% | 93.019700 | 93.231400 | +0.211700 |
| 24/02/2025 | +0.1422% | 92.887500 | 93.019700 | +0.132200 |
| 21/02/2025 | -0.1414% | 93.018900 | 92.887500 | -0.131400 |
| 20/02/2025 | -0.1951% | 93.200600 | 93.018900 | -0.181700 |
| 19/02/2025 | -0.1744% | 93.363300 | 93.200600 | -0.162700 |
| 18/02/2025 | +0.0389% | 93.327000 | 93.363300 | +0.036300 |
| 17/02/2025 | +0.0889% | 93.244100 | 93.327000 | +0.082900 |
| 14/02/2025 | +1.3400% | 92.003000 | 93.244100 | +1.241100 |
| 13/02/2025 | +0.5404% | 91.507200 | 92.003000 | +0.495800 |
| 12/02/2025 | +0.8079% | 90.770900 | 91.507200 | +0.736300 |
| 11/02/2025 | +0.5211% | 90.299100 | 90.770900 | +0.471800 |
| 10/02/2025 | -0.3551% | 90.620300 | 90.299100 | -0.321200 |
| 07/02/2025 | +0.2403% | 90.402800 | 90.620300 | +0.217500 |
| 06/02/2025 | +0.3707% | 90.068300 | 90.402800 | +0.334500 |
| 05/02/2025 | +0.8082% | 89.343300 | 90.068300 | +0.725000 |
| 04/02/2025 | +0.3331% | 89.046200 | 89.343300 | +0.297100 |
| 03/02/2025 | -1.4281% | 90.327000 | 89.046200 | -1.280800 |
| 31/01/2025 | +0.6593% | 89.733400 | 90.327000 | +0.593600 |
| 30/01/2025 | +0.5901% | 89.205400 | 89.733400 | +0.528000 |
| 29/01/2025 | +0.0420% | 89.167900 | 89.205400 | +0.037500 |
| 28/01/2025 | -0.6749% | 89.771700 | 89.167900 | -0.603800 |
| 27/01/2025 | -0.0822% | 89.845500 | 89.771700 | -0.073800 |
| 24/01/2025 | +1.0318% | 88.923200 | 89.845500 | +0.922300 |
| 23/01/2025 | +0.4367% | 88.535700 | 88.923200 | +0.387500 |
| 22/01/2025 | +0.5184% | 88.077900 | 88.535700 | +0.457800 |
| 21/01/2025 | +0.6167% | 87.536400 | 88.077900 | +0.541500 |
| 20/01/2025 | +1.0835% | 86.593100 | 87.536400 | +0.943300 |
| 17/01/2025 | +0.4946% | 86.165900 | 86.593100 | +0.427200 |
| 16/01/2025 | +1.1845% | 85.151300 | 86.165900 | +1.014600 |
| 15/01/2025 | +0.4287% | 84.787000 | 85.151300 | +0.364300 |
| 14/01/2025 | +0.0584% | 84.737500 | 84.787000 | +0.049500 |
| 13/01/2025 | -1.2850% | 85.833400 | 84.737500 | -1.095900 |
| 10/01/2025 | -0.1615% | 85.972100 | 85.833400 | -0.138700 |
| 09/01/2025 | -0.0451% | 86.010900 | 85.972100 | -0.038800 |
| 08/01/2025 | -0.4066% | 86.361300 | 86.010900 | -0.350400 |
| 07/01/2025 | +0.9883% | 85.512000 | 86.361300 | +0.849300 |
| 06/01/2025 | +0.4719% | 85.109400 | 85.512000 | +0.402600 |
| 03/01/2025 | +0.4948% | 84.689300 | 85.109400 | +0.420100 |
| 02/01/2025 | -1.1131% | 85.637200 | 84.689300 | -0.947900 |
| 31/12/2024 | -0.0128% | 85.648200 | 85.637200 | -0.011000 |
| 30/12/2024 | +0.2279% | 85.453200 | 85.648200 | +0.195000 |
Mostrando 201 -
300
de 1546 registros