Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0626%
Máximo
1.6750%
Mínimo
-1.4426%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.4647% | 95.540300 | 95.985300 | +0.445000 |
| 24/03/2025 | -0.4192% | 95.941600 | 95.540300 | -0.401300 |
| 21/03/2025 | -0.7351% | 96.649500 | 95.941600 | -0.707900 |
| 20/03/2025 | -0.5859% | 97.217400 | 96.649500 | -0.567900 |
| 19/03/2025 | -0.1486% | 97.362000 | 97.217400 | -0.144600 |
| 18/03/2025 | +0.9883% | 96.404500 | 97.362000 | +0.957500 |
| 17/03/2025 | +1.0957% | 95.354000 | 96.404500 | +1.050500 |
| 14/03/2025 | +0.6013% | 94.782400 | 95.354000 | +0.571600 |
| 13/03/2025 | -0.1943% | 94.966700 | 94.782400 | -0.184300 |
| 12/03/2025 | -0.3475% | 95.297300 | 94.966700 | -0.330600 |
| 11/03/2025 | -0.5968% | 95.867700 | 95.297300 | -0.570400 |
| 10/03/2025 | -1.4006% | 97.219900 | 95.867700 | -1.352200 |
| 07/03/2025 | +0.3451% | 96.885000 | 97.219900 | +0.334900 |
| 06/03/2025 | +1.3302% | 95.604800 | 96.885000 | +1.280200 |
| 05/03/2025 | +1.6750% | 94.016800 | 95.604800 | +1.588000 |
| 04/03/2025 | +0.1423% | 93.883100 | 94.016800 | +0.133700 |
| 03/03/2025 | +1.2307% | 92.734800 | 93.883100 | +1.148300 |
| 28/02/2025 | -0.4570% | 93.159600 | 92.734800 | -0.424800 |
| 27/02/2025 | -0.5248% | 93.649800 | 93.159600 | -0.490200 |
| 26/02/2025 | +0.4478% | 93.231400 | 93.649800 | +0.418400 |
| 25/02/2025 | +0.2273% | 93.019700 | 93.231400 | +0.211700 |
| 24/02/2025 | +0.1422% | 92.887500 | 93.019700 | +0.132200 |
| 21/02/2025 | -0.1414% | 93.018900 | 92.887500 | -0.131400 |
| 20/02/2025 | -0.1951% | 93.200600 | 93.018900 | -0.181700 |
| 19/02/2025 | -0.1744% | 93.363300 | 93.200600 | -0.162700 |
| 18/02/2025 | +0.0389% | 93.327000 | 93.363300 | +0.036300 |
| 17/02/2025 | +0.0889% | 93.244100 | 93.327000 | +0.082900 |
| 14/02/2025 | +1.3400% | 92.003000 | 93.244100 | +1.241100 |
| 13/02/2025 | +0.5404% | 91.507200 | 92.003000 | +0.495800 |
| 12/02/2025 | +0.8079% | 90.770900 | 91.507200 | +0.736300 |
| 11/02/2025 | +0.5211% | 90.299100 | 90.770900 | +0.471800 |
| 10/02/2025 | -0.3551% | 90.620300 | 90.299100 | -0.321200 |
| 07/02/2025 | +0.2403% | 90.402800 | 90.620300 | +0.217500 |
| 06/02/2025 | +0.3707% | 90.068300 | 90.402800 | +0.334500 |
| 05/02/2025 | +0.8082% | 89.343300 | 90.068300 | +0.725000 |
| 04/02/2025 | +0.3331% | 89.046200 | 89.343300 | +0.297100 |
| 03/02/2025 | -1.4281% | 90.327000 | 89.046200 | -1.280800 |
| 31/01/2025 | +0.6593% | 89.733400 | 90.327000 | +0.593600 |
| 30/01/2025 | +0.5901% | 89.205400 | 89.733400 | +0.528000 |
| 29/01/2025 | +0.0420% | 89.167900 | 89.205400 | +0.037500 |
| 28/01/2025 | -0.6749% | 89.771700 | 89.167900 | -0.603800 |
| 27/01/2025 | -0.0822% | 89.845500 | 89.771700 | -0.073800 |
| 24/01/2025 | +1.0318% | 88.923200 | 89.845500 | +0.922300 |
| 23/01/2025 | +0.4367% | 88.535700 | 88.923200 | +0.387500 |
| 22/01/2025 | +0.5184% | 88.077900 | 88.535700 | +0.457800 |
| 21/01/2025 | +0.6167% | 87.536400 | 88.077900 | +0.541500 |
| 20/01/2025 | +1.0835% | 86.593100 | 87.536400 | +0.943300 |
| 17/01/2025 | +0.4946% | 86.165900 | 86.593100 | +0.427200 |
| 16/01/2025 | +1.1845% | 85.151300 | 86.165900 | +1.014600 |
| 15/01/2025 | +0.4287% | 84.787000 | 85.151300 | +0.364300 |
| 14/01/2025 | +0.0584% | 84.737500 | 84.787000 | +0.049500 |
| 13/01/2025 | -1.2850% | 85.833400 | 84.737500 | -1.095900 |
| 10/01/2025 | -0.1615% | 85.972100 | 85.833400 | -0.138700 |
| 09/01/2025 | -0.0451% | 86.010900 | 85.972100 | -0.038800 |
| 08/01/2025 | -0.4066% | 86.361300 | 86.010900 | -0.350400 |
| 07/01/2025 | +0.9883% | 85.512000 | 86.361300 | +0.849300 |
| 06/01/2025 | +0.4719% | 85.109400 | 85.512000 | +0.402600 |
| 03/01/2025 | +0.4948% | 84.689300 | 85.109400 | +0.420100 |
| 02/01/2025 | -1.1131% | 85.637200 | 84.689300 | -0.947900 |
| 31/12/2024 | -0.0128% | 85.648200 | 85.637200 | -0.011000 |
| 30/12/2024 | +0.2279% | 85.453200 | 85.648200 | +0.195000 |
| 27/12/2024 | +0.2583% | 85.232800 | 85.453200 | +0.220400 |
| 26/12/2024 | +0.1113% | 85.138000 | 85.232800 | +0.094800 |
| 24/12/2024 | +0.0538% | 85.092200 | 85.138000 | +0.045800 |
| 23/12/2024 | -0.4281% | 85.457300 | 85.092200 | -0.365100 |
| 20/12/2024 | -1.1481% | 86.444100 | 85.457300 | -0.986800 |
| 19/12/2024 | -1.1198% | 87.417500 | 86.444100 | -0.973400 |
| 18/12/2024 | -0.5649% | 87.912700 | 87.417500 | -0.495200 |
| 17/12/2024 | -0.2155% | 88.102400 | 87.912700 | -0.189700 |
| 16/12/2024 | -0.3557% | 88.416300 | 88.102400 | -0.313900 |
| 13/12/2024 | -0.2210% | 88.611900 | 88.416300 | -0.195600 |
| 12/12/2024 | -0.0078% | 88.618800 | 88.611900 | -0.006900 |
| 11/12/2024 | -0.4595% | 89.026900 | 88.618800 | -0.408100 |
| 10/12/2024 | -0.5731% | 89.538600 | 89.026900 | -0.511700 |
| 09/12/2024 | +0.2140% | 89.347200 | 89.538600 | +0.191400 |
| 06/12/2024 | +0.4658% | 88.932000 | 89.347200 | +0.415200 |
| 05/12/2024 | +0.7442% | 88.272600 | 88.932000 | +0.659400 |
| 04/12/2024 | +0.6390% | 87.710300 | 88.272600 | +0.562300 |
| 03/12/2024 | +0.8171% | 86.996500 | 87.710300 | +0.713800 |
| 02/12/2024 | +0.1453% | 86.870200 | 86.996500 | +0.126300 |
| 29/11/2024 | +0.2782% | 86.628900 | 86.870200 | +0.241300 |
| 28/11/2024 | +0.0387% | 86.595400 | 86.628900 | +0.033500 |
| 27/11/2024 | +0.1759% | 86.443200 | 86.595400 | +0.152200 |
| 26/11/2024 | -0.1118% | 86.539900 | 86.443200 | -0.096700 |
| 25/11/2024 | +1.1516% | 85.549000 | 86.539900 | +0.990900 |
| 22/11/2024 | +0.1060% | 85.458400 | 85.549000 | +0.090600 |
| 21/11/2024 | -0.5321% | 85.914300 | 85.458400 | -0.455900 |
| 20/11/2024 | -0.4175% | 86.273700 | 85.914300 | -0.359400 |
| 19/11/2024 | -0.2303% | 86.472600 | 86.273700 | -0.198900 |
| 18/11/2024 | -0.5777% | 86.973600 | 86.472600 | -0.501000 |
| 15/11/2024 | +0.4719% | 86.564100 | 86.973600 | +0.409500 |
| 14/11/2024 | +0.0679% | 86.505300 | 86.564100 | +0.058800 |
| 13/11/2024 | -1.4426% | 87.762300 | 86.505300 | -1.257000 |
| 12/11/2024 | -0.5965% | 88.287400 | 87.762300 | -0.525100 |
| 11/11/2024 | -0.4156% | 88.655100 | 88.287400 | -0.367700 |
| 08/11/2024 | -0.3781% | 88.990900 | 88.655100 | -0.335800 |
| 07/11/2024 | +0.5403% | 88.511400 | 88.990900 | +0.479500 |
| 06/11/2024 | -1.2498% | 89.624600 | 88.511400 | -1.113200 |
| 05/11/2024 | +0.3250% | 89.333800 | 89.624600 | +0.290800 |
| 04/11/2024 | -0.9259% | 90.164800 | 89.333800 | -0.831000 |
Mostrando 201 -
300
de 1507 registros