Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0265%
Máximo
1.3391%
Mínimo
-1.5208%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1272% | 107.482700 | 107.619500 | +0.136800 |
| 03/12/2025 | +0.4673% | 106.981600 | 107.482700 | +0.501100 |
| 02/12/2025 | +0.0866% | 106.889000 | 106.981600 | +0.092600 |
| 01/12/2025 | +0.1812% | 106.695500 | 106.889000 | +0.193500 |
| 28/11/2025 | +0.1917% | 106.491200 | 106.695500 | +0.204300 |
| 27/11/2025 | +0.5517% | 105.905300 | 106.491200 | +0.585900 |
| 26/11/2025 | +1.3194% | 104.517200 | 105.905300 | +1.388100 |
| 25/11/2025 | +0.8682% | 103.613700 | 104.517200 | +0.903500 |
| 24/11/2025 | +0.5365% | 103.059300 | 103.613700 | +0.554400 |
| 21/11/2025 | -0.7673% | 103.853100 | 103.059300 | -0.793800 |
| 20/11/2025 | -0.0471% | 103.902000 | 103.853100 | -0.048900 |
| 19/11/2025 | -0.6038% | 104.531300 | 103.902000 | -0.629300 |
| 18/11/2025 | -1.4468% | 106.054600 | 104.531300 | -1.523300 |
| 17/11/2025 | -0.6326% | 106.727600 | 106.054600 | -0.673000 |
| 14/11/2025 | -1.5208% | 108.363100 | 106.727600 | -1.635500 |
| 13/11/2025 | +0.6750% | 107.634100 | 108.363100 | +0.729000 |
| 12/11/2025 | +0.5639% | 107.028900 | 107.634100 | +0.605200 |
| 11/11/2025 | +1.3391% | 105.605200 | 107.028900 | +1.423700 |
| 10/11/2025 | +0.5504% | 105.025500 | 105.605200 | +0.579700 |
| 07/11/2025 | -0.3308% | 105.373500 | 105.025500 | -0.348000 |
| 06/11/2025 | +0.2143% | 105.147900 | 105.373500 | +0.225600 |
| 05/11/2025 | -0.1160% | 105.269900 | 105.147900 | -0.122000 |
| 04/11/2025 | -0.9162% | 106.238800 | 105.269900 | -0.968900 |
| 03/11/2025 | -0.3696% | 106.632200 | 106.238800 | -0.393400 |
| 30/10/2025 | -0.6816% | 107.361500 | 106.632200 | -0.729300 |
| 29/10/2025 | -0.2106% | 107.587800 | 107.361500 | -0.226300 |
| 28/10/2025 | +0.1452% | 107.431700 | 107.587800 | +0.156100 |
| 27/10/2025 | +0.5866% | 106.803400 | 107.431700 | +0.628300 |
| 24/10/2025 | +0.3270% | 106.454700 | 106.803400 | +0.348700 |
| 23/10/2025 | +0.0504% | 106.401100 | 106.454700 | +0.053600 |
| 22/10/2025 | +0.1681% | 106.222400 | 106.401100 | +0.178700 |
| 21/10/2025 | +0.1056% | 106.110300 | 106.222400 | +0.112100 |
| 20/10/2025 | +0.0119% | 106.097700 | 106.110300 | +0.012600 |
| 17/10/2025 | -0.3292% | 106.447500 | 106.097700 | -0.349800 |
| 16/10/2025 | +0.4675% | 105.951000 | 106.447500 | +0.496500 |
| 15/10/2025 | +0.6126% | 105.303900 | 105.951000 | +0.647100 |
| 14/10/2025 | +0.0592% | 105.241600 | 105.303900 | +0.062300 |
| 13/10/2025 | -0.9993% | 106.298600 | 105.241600 | -1.057000 |
| 10/10/2025 | -0.4217% | 106.747800 | 106.298600 | -0.449200 |
| 09/10/2025 | -0.0997% | 106.854300 | 106.747800 | -0.106500 |
| 08/10/2025 | -0.2288% | 107.099100 | 106.854300 | -0.244800 |
| 07/10/2025 | -0.4721% | 107.605900 | 107.099100 | -0.506800 |
| 06/10/2025 | -0.3393% | 107.971600 | 107.605900 | -0.365700 |
| 03/10/2025 | +0.4670% | 107.468600 | 107.971600 | +0.503000 |
| 02/10/2025 | +0.6846% | 106.735400 | 107.468600 | +0.733200 |
| 01/10/2025 | +0.8183% | 105.865500 | 106.735400 | +0.869900 |
| 30/09/2025 | +0.3552% | 105.490100 | 105.865500 | +0.375400 |
| 29/09/2025 | +0.6331% | 104.824300 | 105.490100 | +0.665800 |
| 26/09/2025 | +0.3930% | 104.413100 | 104.824300 | +0.411200 |
| 25/09/2025 | -0.8857% | 105.342000 | 104.413100 | -0.928900 |
| 24/09/2025 | -0.7561% | 106.141500 | 105.342000 | -0.799500 |
| 23/09/2025 | +0.3422% | 105.778900 | 106.141500 | +0.362600 |
| 22/09/2025 | +0.0234% | 105.754200 | 105.778900 | +0.024700 |
| 17/09/2025 | -0.7823% | 106.584800 | 105.754200 | -0.830600 |
| 16/09/2025 | +0.3670% | 106.194400 | 106.584800 | +0.390400 |
| 15/09/2025 | +0.4238% | 105.745300 | 106.194400 | +0.449100 |
| 12/09/2025 | +0.2545% | 105.476500 | 105.745300 | +0.268800 |
| 11/09/2025 | +0.6009% | 104.844600 | 105.476500 | +0.631900 |
| 10/09/2025 | -0.0969% | 104.946200 | 104.844600 | -0.101600 |
| 09/09/2025 | +0.2315% | 104.703500 | 104.946200 | +0.242700 |
| 08/09/2025 | +0.2126% | 104.481100 | 104.703500 | +0.222400 |
| 05/09/2025 | +0.8745% | 103.571400 | 104.481100 | +0.909700 |
| 04/09/2025 | +0.3859% | 103.172500 | 103.571400 | +0.398900 |
| 03/09/2025 | -0.1814% | 103.359800 | 103.172500 | -0.187300 |
| 02/09/2025 | -1.3558% | 104.770700 | 103.359800 | -1.410900 |
| 01/09/2025 | +0.0193% | 104.750500 | 104.770700 | +0.020200 |
| 29/08/2025 | -0.3695% | 105.138300 | 104.750500 | -0.387800 |
| 28/08/2025 | +0.3488% | 104.772200 | 105.138300 | +0.366100 |
| 27/08/2025 | -0.6278% | 105.432000 | 104.772200 | -0.659800 |
| 26/08/2025 | -0.7700% | 106.247000 | 105.432000 | -0.815000 |
| 25/08/2025 | +0.4988% | 105.718400 | 106.247000 | +0.528600 |
| 21/08/2025 | -0.4834% | 106.230700 | 105.718400 | -0.512300 |
| 20/08/2025 | +0.0465% | 106.181300 | 106.230700 | +0.049400 |
| 19/08/2025 | +0.3811% | 105.777400 | 106.181300 | +0.403900 |
| 18/08/2025 | +0.0681% | 105.705400 | 105.777400 | +0.072000 |
| 13/08/2025 | +0.9441% | 104.712100 | 105.705400 | +0.993300 |
| 12/08/2025 | +0.3106% | 104.387400 | 104.712100 | +0.324700 |
| 11/08/2025 | -0.2477% | 104.646300 | 104.387400 | -0.258900 |
| 08/08/2025 | +0.5479% | 104.074500 | 104.646300 | +0.571800 |
| 07/08/2025 | +0.8609% | 103.182400 | 104.074500 | +0.892100 |
| 06/08/2025 | +0.4301% | 102.739600 | 103.182400 | +0.442800 |
| 05/08/2025 | +0.5650% | 102.160800 | 102.739600 | +0.578800 |
| 04/08/2025 | +0.6804% | 101.468100 | 102.160800 | +0.692700 |
| 01/08/2025 | -1.0669% | 102.556500 | 101.468100 | -1.088400 |
| 31/07/2025 | -0.7457% | 103.324100 | 102.556500 | -0.767600 |
| 30/07/2025 | -0.6807% | 104.029800 | 103.324100 | -0.705700 |
| 29/07/2025 | -0.2741% | 104.315300 | 104.029800 | -0.285500 |
| 28/07/2025 | -1.1840% | 105.557700 | 104.315300 | -1.242400 |
| 25/07/2025 | -0.2703% | 105.843400 | 105.557700 | -0.285700 |
| 24/07/2025 | +0.4311% | 105.388100 | 105.843400 | +0.455300 |
| 23/07/2025 | +0.9742% | 104.366400 | 105.388100 | +1.021700 |
| 22/07/2025 | -0.0994% | 104.470200 | 104.366400 | -0.103800 |
| 21/07/2025 | +0.2184% | 104.242300 | 104.470200 | +0.227900 |
| 18/07/2025 | +0.5896% | 103.629500 | 104.242300 | +0.612800 |
| 17/07/2025 | -0.4624% | 104.109800 | 103.629500 | -0.480300 |
| 15/07/2025 | -0.4844% | 104.615300 | 104.109800 | -0.505500 |
| 14/07/2025 | -0.5622% | 105.205100 | 104.615300 | -0.589800 |
| 11/07/2025 | -0.6673% | 105.909500 | 105.205100 | -0.704400 |
| 10/07/2025 | +0.2720% | 105.621800 | 105.909500 | +0.287700 |
| 09/07/2025 | +0.7792% | 104.802000 | 105.621800 | +0.819800 |
Mostrando 1 -
100
de 1478 registros