Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.1457%
Máximo
3.1614%
Mínimo
-2.0660%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2021 | -0.6863% | 97.614800 | 96.947200 | -0.667600 |
| 22/03/2021 | +0.3697% | 97.254600 | 97.614800 | +0.360200 |
| 19/03/2021 | -0.5526% | 97.793500 | 97.254600 | -0.538900 |
| 18/03/2021 | +0.0246% | 97.769400 | 97.793500 | +0.024100 |
| 17/03/2021 | -0.2888% | 98.052200 | 97.769400 | -0.282800 |
| 16/03/2021 | +0.3817% | 97.678600 | 98.052200 | +0.373600 |
| 15/03/2021 | -0.1761% | 97.850800 | 97.678600 | -0.172200 |
| 12/03/2021 | -0.4612% | 98.303100 | 97.850800 | -0.452300 |
| 11/03/2021 | +1.3457% | 96.989100 | 98.303100 | +1.314000 |
| 10/03/2021 | +0.9002% | 96.119900 | 96.989100 | +0.869200 |
| 09/03/2021 | +1.8508% | 94.357300 | 96.119900 | +1.762600 |
| 08/03/2021 | -0.3877% | 94.723800 | 94.357300 | -0.366500 |
| 05/03/2021 | -1.4302% | 96.088300 | 94.723800 | -1.364500 |
| 04/03/2021 | -1.7145% | 97.749900 | 96.088300 | -1.661600 |
| 03/03/2021 | -0.6638% | 98.400900 | 97.749900 | -0.651000 |
| 02/03/2021 | +1.0858% | 97.338200 | 98.400900 | +1.062700 |
| 01/03/2021 | +0.3351% | 97.012600 | 97.338200 | +0.325600 |
| 26/02/2021 | -2.0660% | 99.037700 | 97.012600 | -2.025100 |
| 25/02/2021 | +0.1297% | 98.909300 | 99.037700 | +0.128400 |
| 24/02/2021 | +0.2197% | 98.692200 | 98.909300 | +0.217100 |
| 23/02/2021 | -1.4103% | 100.093900 | 98.692200 | -1.401700 |
| 22/02/2021 | -0.3729% | 100.467800 | 100.093900 | -0.373900 |
| 19/02/2021 | +0.3739% | 100.092900 | 100.467800 | +0.374900 |
| 18/02/2021 | -0.2364% | 100.329800 | 100.092900 | -0.236900 |
| 17/02/2021 | -1.2498% | 101.591600 | 100.329800 | -1.261800 |
| 16/02/2021 | +0.2138% | 101.374600 | 101.591600 | +0.217000 |
| 15/02/2021 | +0.8509% | 100.515700 | 101.374600 | +0.858900 |
| 12/02/2021 | +0.7767% | 99.738000 | 100.515700 | +0.777700 |
| 11/02/2021 | +0.1231% | 99.615300 | 99.738000 | +0.122700 |
| 10/02/2021 | +0.0900% | 99.525700 | 99.615300 | +0.089600 |
| 09/02/2021 | +0.3411% | 99.186800 | 99.525700 | +0.338900 |
| 08/02/2021 | +0.4112% | 98.779800 | 99.186800 | +0.407000 |
| 05/02/2021 | +0.9452% | 97.850500 | 98.779800 | +0.929300 |
| 04/02/2021 | -0.3622% | 98.205600 | 97.850500 | -0.355100 |
| 03/02/2021 | +0.6414% | 97.577700 | 98.205600 | +0.627900 |
| 02/02/2021 | +1.2021% | 96.411700 | 97.577700 | +1.166000 |
| 01/02/2021 | +0.0495% | 96.364000 | 96.411700 | +0.047700 |
| 29/01/2021 | -0.5055% | 96.852400 | 96.364000 | -0.488400 |
| 28/01/2021 | -0.0487% | 96.899600 | 96.852400 | -0.047200 |
| 27/01/2021 | -1.7226% | 98.583300 | 96.899600 | -1.683700 |
| 26/01/2021 | +0.1252% | 98.460000 | 98.583300 | +0.123300 |
| 25/01/2021 | -0.3554% | 98.810500 | 98.460000 | -0.350500 |
| 22/01/2021 | -0.5741% | 99.379400 | 98.810500 | -0.568900 |
| 21/01/2021 | +0.7959% | 98.591600 | 99.379400 | +0.787800 |
| 20/01/2021 | +0.5939% | 98.007800 | 98.591600 | +0.583800 |
| 19/01/2021 | +0.6584% | 97.364600 | 98.007800 | +0.643200 |
| 18/01/2021 | -0.2991% | 97.656300 | 97.364600 | -0.291700 |
| 15/01/2021 | -1.1180% | 98.754200 | 97.656300 | -1.097900 |
| 14/01/2021 | +0.4902% | 98.271300 | 98.754200 | +0.482900 |
| 13/01/2021 | -0.3267% | 98.592900 | 98.271300 | -0.321600 |
| 12/01/2021 | -0.4340% | 99.021700 | 98.592900 | -0.428800 |
| 11/01/2021 | -0.6229% | 99.640400 | 99.021700 | -0.618700 |
| 08/01/2021 | +0.5304% | 99.113300 | 99.640400 | +0.527100 |
| 07/01/2021 | -0.1402% | 99.252400 | 99.113300 | -0.139100 |
| 06/01/2021 | -0.0145% | 99.266800 | 99.252400 | -0.014400 |
| 05/01/2021 | -0.0022% | 99.269000 | 99.266800 | -0.002200 |
| 04/01/2021 | +0.2923% | 98.979300 | 99.269000 | +0.289700 |
| 31/12/2020 | -0.0127% | 98.991900 | 98.979300 | -0.012600 |
| 30/12/2020 | +0.4209% | 98.576100 | 98.991900 | +0.415800 |
| 29/12/2020 | +0.8089% | 97.781900 | 98.576100 | +0.794200 |
| 28/12/2020 | +0.7963% | 97.006400 | 97.781900 | +0.775500 |
| 24/12/2020 | +0.1837% | 96.828400 | 97.006400 | +0.178000 |
| 23/12/2020 | +0.8890% | 95.971400 | 96.828400 | +0.857000 |
| 22/12/2020 | +0.1624% | 95.815700 | 95.971400 | +0.155700 |
| 21/12/2020 | -1.6387% | 97.398800 | 95.815700 | -1.583100 |
| 18/12/2020 | -0.0846% | 97.481200 | 97.398800 | -0.082400 |
| 17/12/2020 | +1.3331% | 96.190300 | 97.481200 | +1.290900 |
| 16/12/2020 | +0.3730% | 95.832200 | 96.190300 | +0.358100 |
| 15/12/2020 | +0.2840% | 95.560400 | 95.832200 | +0.271800 |
| 14/12/2020 | +0.5165% | 95.068100 | 95.560400 | +0.492300 |
| 11/12/2020 | -0.7408% | 95.775000 | 95.068100 | -0.706900 |
| 10/12/2020 | +0.2089% | 95.575100 | 95.775000 | +0.199900 |
| 09/12/2020 | +0.0366% | 95.540100 | 95.575100 | +0.035000 |
| 07/12/2020 | -0.0398% | 95.578100 | 95.540100 | -0.038000 |
| 04/12/2020 | +0.3122% | 95.280200 | 95.578100 | +0.297900 |
| 03/12/2020 | +0.1324% | 95.154100 | 95.280200 | +0.126100 |
| 02/12/2020 | +0.1454% | 95.015800 | 95.154100 | +0.138300 |
| 01/12/2020 | +0.8578% | 94.204200 | 95.015800 | +0.811600 |
| 30/11/2020 | +0.2921% | 93.929400 | 94.204200 | +0.274800 |
| 27/11/2020 | +0.5777% | 93.388300 | 93.929400 | +0.541100 |
| 26/11/2020 | +0.1907% | 93.210400 | 93.388300 | +0.177900 |
| 25/11/2020 | +0.0911% | 93.125500 | 93.210400 | +0.084900 |
| 24/11/2020 | -0.1633% | 93.277700 | 93.125500 | -0.152200 |
| 23/11/2020 | -0.2010% | 93.465400 | 93.277700 | -0.187700 |
| 20/11/2020 | +0.1153% | 93.357700 | 93.465400 | +0.107700 |
| 19/11/2020 | -0.3141% | 93.651400 | 93.357700 | -0.293700 |
| 18/11/2020 | +0.1012% | 93.556700 | 93.651400 | +0.094700 |
| 17/11/2020 | -0.0080% | 93.564200 | 93.556700 | -0.007500 |
| 16/11/2020 | +0.4844% | 93.112100 | 93.564200 | +0.452100 |
| 13/11/2020 | -0.0433% | 93.152400 | 93.112100 | -0.040300 |
| 12/11/2020 | +0.5979% | 92.597100 | 93.152400 | +0.555300 |
| 11/11/2020 | +0.3180% | 92.303100 | 92.597100 | +0.294000 |
| 10/11/2020 | -0.2066% | 92.494000 | 92.303100 | -0.190900 |
| 09/11/2020 | +1.4316% | 91.179300 | 92.494000 | +1.314700 |
| 06/11/2020 | +0.6844% | 90.557400 | 91.179300 | +0.621900 |
| 05/11/2020 | +3.1614% | 87.739300 | 90.557400 | +2.818100 |
| 04/11/2020 | +1.9823% | 86.017200 | 87.739300 | +1.722100 |
| 03/11/2020 | +2.1711% | 84.169800 | 86.017200 | +1.847400 |
| 02/11/2020 | +0.6213% | 83.648500 | 84.169800 | +0.521300 |
| 30/10/2020 | -0.1850% | 83.803400 | 83.648500 | -0.154900 |
Mostrando 1201 -
1300
de 1508 registros