Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: AEstadísticas del Período
Promedio
0.0928%
Máximo
3.1614%
Mínimo
-3.2138%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.3411% | 99.186800 | 99.525700 | +0.338900 |
| 08/02/2021 | +0.4112% | 98.779800 | 99.186800 | +0.407000 |
| 05/02/2021 | +0.9452% | 97.850500 | 98.779800 | +0.929300 |
| 04/02/2021 | -0.3622% | 98.205600 | 97.850500 | -0.355100 |
| 03/02/2021 | +0.6414% | 97.577700 | 98.205600 | +0.627900 |
| 02/02/2021 | +1.2021% | 96.411700 | 97.577700 | +1.166000 |
| 01/02/2021 | +0.0495% | 96.364000 | 96.411700 | +0.047700 |
| 29/01/2021 | -0.5055% | 96.852400 | 96.364000 | -0.488400 |
| 28/01/2021 | -0.0487% | 96.899600 | 96.852400 | -0.047200 |
| 27/01/2021 | -1.7226% | 98.583300 | 96.899600 | -1.683700 |
| 26/01/2021 | +0.1252% | 98.460000 | 98.583300 | +0.123300 |
| 25/01/2021 | -0.3554% | 98.810500 | 98.460000 | -0.350500 |
| 22/01/2021 | -0.5741% | 99.379400 | 98.810500 | -0.568900 |
| 21/01/2021 | +0.7959% | 98.591600 | 99.379400 | +0.787800 |
| 20/01/2021 | +0.5939% | 98.007800 | 98.591600 | +0.583800 |
| 19/01/2021 | +0.6584% | 97.364600 | 98.007800 | +0.643200 |
| 18/01/2021 | -0.2991% | 97.656300 | 97.364600 | -0.291700 |
| 15/01/2021 | -1.1180% | 98.754200 | 97.656300 | -1.097900 |
| 14/01/2021 | +0.4902% | 98.271300 | 98.754200 | +0.482900 |
| 13/01/2021 | -0.3267% | 98.592900 | 98.271300 | -0.321600 |
| 12/01/2021 | -0.4340% | 99.021700 | 98.592900 | -0.428800 |
| 11/01/2021 | -0.6229% | 99.640400 | 99.021700 | -0.618700 |
| 08/01/2021 | +0.5304% | 99.113300 | 99.640400 | +0.527100 |
| 07/01/2021 | -0.1402% | 99.252400 | 99.113300 | -0.139100 |
| 06/01/2021 | -0.0145% | 99.266800 | 99.252400 | -0.014400 |
| 05/01/2021 | -0.0022% | 99.269000 | 99.266800 | -0.002200 |
| 04/01/2021 | +0.2923% | 98.979300 | 99.269000 | +0.289700 |
| 31/12/2020 | -0.0127% | 98.991900 | 98.979300 | -0.012600 |
| 30/12/2020 | +0.4209% | 98.576100 | 98.991900 | +0.415800 |
| 29/12/2020 | +0.8089% | 97.781900 | 98.576100 | +0.794200 |
| 28/12/2020 | +0.7963% | 97.006400 | 97.781900 | +0.775500 |
| 24/12/2020 | +0.1837% | 96.828400 | 97.006400 | +0.178000 |
| 23/12/2020 | +0.8890% | 95.971400 | 96.828400 | +0.857000 |
| 22/12/2020 | +0.1624% | 95.815700 | 95.971400 | +0.155700 |
| 21/12/2020 | -1.6387% | 97.398800 | 95.815700 | -1.583100 |
| 18/12/2020 | -0.0846% | 97.481200 | 97.398800 | -0.082400 |
| 17/12/2020 | +1.3331% | 96.190300 | 97.481200 | +1.290900 |
| 16/12/2020 | +0.3730% | 95.832200 | 96.190300 | +0.358100 |
| 15/12/2020 | +0.2840% | 95.560400 | 95.832200 | +0.271800 |
| 14/12/2020 | +0.5165% | 95.068100 | 95.560400 | +0.492300 |
| 11/12/2020 | -0.7408% | 95.775000 | 95.068100 | -0.706900 |
| 10/12/2020 | +0.2089% | 95.575100 | 95.775000 | +0.199900 |
| 09/12/2020 | +0.0366% | 95.540100 | 95.575100 | +0.035000 |
| 07/12/2020 | -0.0398% | 95.578100 | 95.540100 | -0.038000 |
| 04/12/2020 | +0.3122% | 95.280200 | 95.578100 | +0.297900 |
| 03/12/2020 | +0.1324% | 95.154100 | 95.280200 | +0.126100 |
| 02/12/2020 | +0.1454% | 95.015800 | 95.154100 | +0.138300 |
| 01/12/2020 | +0.8578% | 94.204200 | 95.015800 | +0.811600 |
| 30/11/2020 | +0.2921% | 93.929400 | 94.204200 | +0.274800 |
| 27/11/2020 | +0.5777% | 93.388300 | 93.929400 | +0.541100 |
| 26/11/2020 | +0.1907% | 93.210400 | 93.388300 | +0.177900 |
| 25/11/2020 | +0.0911% | 93.125500 | 93.210400 | +0.084900 |
| 24/11/2020 | -0.1633% | 93.277700 | 93.125500 | -0.152200 |
| 23/11/2020 | -0.2010% | 93.465400 | 93.277700 | -0.187700 |
| 20/11/2020 | +0.1153% | 93.357700 | 93.465400 | +0.107700 |
| 19/11/2020 | -0.3141% | 93.651400 | 93.357700 | -0.293700 |
| 18/11/2020 | +0.1012% | 93.556700 | 93.651400 | +0.094700 |
| 17/11/2020 | -0.0080% | 93.564200 | 93.556700 | -0.007500 |
| 16/11/2020 | +0.4844% | 93.112100 | 93.564200 | +0.452100 |
| 13/11/2020 | -0.0433% | 93.152400 | 93.112100 | -0.040300 |
| 12/11/2020 | +0.5979% | 92.597100 | 93.152400 | +0.555300 |
| 11/11/2020 | +0.3180% | 92.303100 | 92.597100 | +0.294000 |
| 10/11/2020 | -0.2066% | 92.494000 | 92.303100 | -0.190900 |
| 09/11/2020 | +1.4316% | 91.179300 | 92.494000 | +1.314700 |
| 06/11/2020 | +0.6844% | 90.557400 | 91.179300 | +0.621900 |
| 05/11/2020 | +3.1614% | 87.739300 | 90.557400 | +2.818100 |
| 04/11/2020 | +1.9823% | 86.017200 | 87.739300 | +1.722100 |
| 03/11/2020 | +2.1711% | 84.169800 | 86.017200 | +1.847400 |
| 02/11/2020 | +0.6213% | 83.648500 | 84.169800 | +0.521300 |
| 30/10/2020 | -0.1850% | 83.803400 | 83.648500 | -0.154900 |
| 29/10/2020 | -1.5064% | 85.075400 | 83.803400 | -1.272000 |
| 28/10/2020 | -3.2138% | 87.854000 | 85.075400 | -2.778600 |
| 27/10/2020 | -0.6468% | 88.424100 | 87.854000 | -0.570100 |
| 26/10/2020 | -1.7931% | 90.023900 | 88.424100 | -1.599800 |
| 23/10/2020 | +0.3824% | 89.680300 | 90.023900 | +0.343600 |
| 22/10/2020 | -0.8774% | 90.470600 | 89.680300 | -0.790300 |
| 21/10/2020 | -0.8142% | 91.210200 | 90.470600 | -0.739600 |
| 20/10/2020 | +0.0954% | 91.123200 | 91.210200 | +0.087000 |
| 19/10/2020 | +0.5530% | 90.620700 | 91.123200 | +0.502500 |
| 16/10/2020 | +0.4862% | 90.181200 | 90.620700 | +0.439500 |
| 15/10/2020 | -1.7859% | 91.806200 | 90.181200 | -1.625000 |
| 14/10/2020 | -0.1159% | 91.912700 | 91.806200 | -0.106500 |
| 13/10/2020 | +0.5519% | 91.406800 | 91.912700 | +0.505900 |
| 09/10/2020 | +1.2398% | 90.280500 | 91.406800 | +1.126300 |
| 08/10/2020 | +0.3015% | 90.008700 | 90.280500 | +0.271800 |
| 07/10/2020 | -0.0897% | 90.089500 | 90.008700 | -0.080800 |
| 06/10/2020 | -0.2522% | 90.317000 | 90.089500 | -0.227500 |
| 05/10/2020 | +1.0955% | 89.333000 | 90.317000 | +0.984000 |
| 02/10/2020 | -0.2903% | 89.592700 | 89.333000 | -0.259700 |
| 01/10/2020 | +0.7238% | 88.946600 | 89.592700 | +0.646100 |
| 30/09/2020 | -0.3470% | 89.255800 | 88.946600 | -0.309200 |
| 29/09/2020 | +1.1902% | 88.199800 | 89.255800 | +1.056000 |
| 28/09/2020 | +2.0125% | 86.442500 | 88.199800 | +1.757300 |
| 25/09/2020 | -0.8688% | 87.196800 | 86.442500 | -0.754300 |
| 24/09/2020 | -0.5664% | 87.692100 | 87.196800 | -0.495300 |
| 23/09/2020 | +0.0151% | 87.678900 | 87.692100 | +0.013200 |
| 22/09/2020 | -1.0195% | 88.577400 | 87.678900 | -0.898500 |
| 21/09/2020 | -2.5656% | 90.879300 | 88.577400 | -2.301900 |
| 17/09/2020 | -0.1728% | 91.036500 | 90.879300 | -0.157200 |
| 16/09/2020 | +0.3678% | 90.702300 | 91.036500 | +0.334200 |
Mostrando 1201 -
1300
de 1478 registros