Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
-0.0109%
Máximo
0.7589%
Mínimo
-0.6267%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1554% | 1077.908500 | 1076.234700 | -1.673800 |
| 17/05/2023 | +0.1714% | 1076.062400 | 1077.908500 | +1.846100 |
| 16/05/2023 | +0.4128% | 1071.629100 | 1076.062400 | +4.433300 |
| 15/05/2023 | -0.2384% | 1074.186600 | 1071.629100 | -2.557500 |
| 12/05/2023 | -0.5189% | 1079.775000 | 1074.186600 | -5.588400 |
| 11/05/2023 | +0.3133% | 1076.397200 | 1079.775000 | +3.377800 |
| 10/05/2023 | -0.0819% | 1077.278800 | 1076.397200 | -0.881600 |
| 09/05/2023 | -0.2246% | 1079.700800 | 1077.278800 | -2.422000 |
| 08/05/2023 | +0.0887% | 1078.743500 | 1079.700800 | +0.957300 |
| 05/05/2023 | -0.1056% | 1079.883000 | 1078.743500 | -1.139500 |
| 04/05/2023 | -0.1713% | 1081.734000 | 1079.883000 | -1.851000 |
| 03/05/2023 | -0.0596% | 1082.379000 | 1081.734000 | -0.645000 |
| 02/05/2023 | +0.1761% | 1080.474900 | 1082.379000 | +1.904100 |
| 28/04/2023 | +0.2175% | 1078.127800 | 1080.474900 | +2.347100 |
| 27/04/2023 | -0.0942% | 1079.143600 | 1078.127800 | -1.015800 |
| 26/04/2023 | -0.3555% | 1082.986400 | 1079.143600 | -3.842800 |
| 25/04/2023 | -0.0259% | 1083.267200 | 1082.986400 | -0.280800 |
| 24/04/2023 | +0.7568% | 1075.100400 | 1083.267200 | +8.166800 |
| 21/04/2023 | -0.1266% | 1076.462200 | 1075.100400 | -1.361800 |
| 20/04/2023 | -0.2471% | 1079.125000 | 1076.462200 | -2.662800 |
| 19/04/2023 | -0.2566% | 1081.897100 | 1079.125000 | -2.772100 |
| 18/04/2023 | -0.2585% | 1084.697200 | 1081.897100 | -2.800100 |
| 17/04/2023 | +0.0649% | 1083.993000 | 1084.697200 | +0.704200 |
| 14/04/2023 | +0.0729% | 1083.202900 | 1083.993000 | +0.790100 |
| 13/04/2023 | -0.1866% | 1085.226400 | 1083.202900 | -2.023500 |
| 12/04/2023 | -0.3458% | 1088.985400 | 1085.226400 | -3.759000 |
| 11/04/2023 | -0.4087% | 1093.445200 | 1088.985400 | -4.459800 |
| 10/04/2023 | +0.1581% | 1091.718000 | 1093.445200 | +1.727200 |
| 06/04/2023 | +0.3436% | 1087.973000 | 1091.718000 | +3.745000 |
| 05/04/2023 | -0.2028% | 1090.181400 | 1087.973000 | -2.208400 |
| 04/04/2023 | +0.2890% | 1087.035100 | 1090.181400 | +3.146300 |
| 03/04/2023 | +0.6567% | 1079.919800 | 1087.035100 | +7.115300 |
| 31/03/2023 | +0.2049% | 1077.709100 | 1079.919800 | +2.210700 |
| 30/03/2023 | +0.2231% | 1075.306900 | 1077.709100 | +2.402200 |
| 29/03/2023 | -0.1134% | 1076.527400 | 1075.306900 | -1.220500 |
| 28/03/2023 | -0.1865% | 1078.537500 | 1076.527400 | -2.010100 |
| 27/03/2023 | -0.3739% | 1082.577500 | 1078.537500 | -4.040000 |
| 24/03/2023 | +0.3011% | 1079.323100 | 1082.577500 | +3.254400 |
| 23/03/2023 | -0.2075% | 1081.565500 | 1079.323100 | -2.242400 |
| 22/03/2023 | -0.0786% | 1082.416400 | 1081.565500 | -0.850900 |
| 21/03/2023 | +0.0291% | 1082.101600 | 1082.416400 | +0.314800 |
| 20/03/2023 | +0.0007% | 1082.094300 | 1082.101600 | +0.007300 |
| 17/03/2023 | +0.2191% | 1079.725500 | 1082.094300 | +2.368800 |
| 16/03/2023 | +0.3144% | 1076.336600 | 1079.725500 | +3.388900 |
| 15/03/2023 | +0.5439% | 1070.498000 | 1076.336600 | +5.838600 |
| 14/03/2023 | -0.2246% | 1072.905300 | 1070.498000 | -2.407300 |
| 13/03/2023 | +0.6722% | 1065.717800 | 1072.905300 | +7.187500 |
| 10/03/2023 | -0.0666% | 1066.428100 | 1065.717800 | -0.710300 |
| 09/03/2023 | -0.2472% | 1069.067400 | 1066.428100 | -2.639300 |
| 08/03/2023 | +0.1814% | 1067.129600 | 1069.067400 | +1.937800 |
| 07/03/2023 | -0.3332% | 1070.690900 | 1067.129600 | -3.561300 |
| 06/03/2023 | -0.0762% | 1071.506800 | 1070.690900 | -0.815900 |
| 03/03/2023 | -0.0352% | 1071.883600 | 1071.506800 | -0.376800 |
| 02/03/2023 | -0.2885% | 1074.980500 | 1071.883600 | -3.096900 |
| 01/03/2023 | -0.6267% | 1081.739000 | 1074.980500 | -6.758500 |
| 28/02/2023 | -0.0559% | 1082.343700 | 1081.739000 | -0.604700 |
| 27/02/2023 | +0.7589% | 1074.160700 | 1082.343700 | +8.183000 |
| 24/02/2023 | +0.4782% | 1069.036300 | 1074.160700 | +5.124400 |
| 23/02/2023 | +0.2512% | 1066.354600 | 1069.036300 | +2.681700 |
| 22/02/2023 | -0.0618% | 1067.014200 | 1066.354600 | -0.659600 |
| 21/02/2023 | -0.1555% | 1068.674700 | 1067.014200 | -1.660500 |
| 20/02/2023 | +0.1636% | 1066.927800 | 1068.674700 | +1.746900 |
| 17/02/2023 | -0.2827% | 1069.948600 | 1066.927800 | -3.020800 |
| 16/02/2023 | +0.1037% | 1068.839400 | 1069.948600 | +1.109200 |
| 15/02/2023 | +0.0528% | 1068.275400 | 1068.839400 | +0.564000 |
| 14/02/2023 | -0.1763% | 1070.160300 | 1068.275400 | -1.884900 |
| 13/02/2023 | -0.2614% | 1072.961600 | 1070.160300 | -2.801300 |
| 10/02/2023 | -0.1668% | 1074.752300 | 1072.961600 | -1.790700 |
| 09/02/2023 | +0.1605% | 1073.028200 | 1074.752300 | +1.724100 |
| 08/02/2023 | -0.2610% | 1075.832100 | 1073.028200 | -2.803900 |
| 07/02/2023 | -0.3270% | 1079.356300 | 1075.832100 | -3.524200 |
| 06/02/2023 | +0.0953% | 1078.328500 | 1079.356300 | +1.027800 |
| 03/02/2023 | +0.1703% | 1076.494000 | 1078.328500 | +1.834500 |
| 02/02/2023 | -0.0952% | 1077.518800 | 1076.494000 | -1.024800 |
| 01/02/2023 | -0.3529% | 1081.327600 | 1077.518800 | -3.808800 |
| 31/01/2023 | -0.4627% | 1086.342500 | 1081.327600 | -5.014900 |
| 30/01/2023 | +0.0361% | 1085.949900 | 1086.342500 | +0.392600 |
| 27/01/2023 | +0.0963% | 1084.904400 | 1085.949900 | +1.045500 |
| 26/01/2023 | +0.1261% | 1083.536700 | 1084.904400 | +1.367700 |
| 25/01/2023 | -0.1067% | 1084.693900 | 1083.536700 | -1.157200 |
| 24/01/2023 | -0.3017% | 1087.971800 | 1084.693900 | -3.277900 |
| 23/01/2023 | +0.1313% | 1086.544100 | 1087.971800 | +1.427700 |
| 20/01/2023 | -0.2482% | 1089.244600 | 1086.544100 | -2.700500 |
| 19/01/2023 | +0.3571% | 1085.361900 | 1089.244600 | +3.882700 |
| 18/01/2023 | -0.3552% | 1089.224400 | 1085.361900 | -3.862500 |
| 17/01/2023 | -0.0492% | 1089.760800 | 1089.224400 | -0.536400 |
| 16/01/2023 | -0.0605% | 1090.420000 | 1089.760800 | -0.659200 |
| 13/01/2023 | +0.1178% | 1089.135700 | 1090.420000 | +1.284300 |
| 12/01/2023 | +0.1751% | 1087.230000 | 1089.135700 | +1.905700 |
| 11/01/2023 | +0.0814% | 1086.345100 | 1087.230000 | +0.884900 |
| 10/01/2023 | -0.0198% | 1086.560100 | 1086.345100 | -0.215000 |
| 09/01/2023 | +0.1915% | 1084.481300 | 1086.560100 | +2.078800 |
| 06/01/2023 | -0.0941% | 1085.502000 | 1084.481300 | -1.020700 |
| 05/01/2023 | -0.0381% | 1085.915800 | 1085.502000 | -0.413800 |
| 04/01/2023 | +0.3710% | 1081.894900 | 1085.915800 | +4.020900 |
| 03/01/2023 | -0.1676% | 1083.710100 | 1081.894900 | -1.815200 |
| 30/12/2022 | -0.0934% | 1084.723300 | 1083.710100 | -1.013200 |
| 29/12/2022 | +0.2250% | 1082.285000 | 1084.723300 | +2.438300 |
| 28/12/2022 | -0.6144% | 1088.954900 | 1082.285000 | -6.669900 |
| 27/12/2022 | +0.0835% | 1088.046200 | 1088.954900 | +0.908700 |
Mostrando 601 -
700
de 1214 registros