Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0325%
Máximo
0.3689%
Mínimo
-0.3620%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0149% | 1304.980200 | 1304.785700 | -0.194500 |
| 23/05/2025 | -0.0462% | 1305.582700 | 1304.980200 | -0.602500 |
| 22/05/2025 | -0.1943% | 1308.121600 | 1305.582700 | -2.538900 |
| 20/05/2025 | +0.1201% | 1306.552100 | 1308.121600 | +1.569500 |
| 19/05/2025 | -0.0925% | 1307.761200 | 1306.552100 | -1.209100 |
| 16/05/2025 | +0.1240% | 1306.140900 | 1307.761200 | +1.620300 |
| 15/05/2025 | +0.0548% | 1305.424700 | 1306.140900 | +0.716200 |
| 14/05/2025 | +0.0149% | 1305.230800 | 1305.424700 | +0.193900 |
| 13/05/2025 | +0.1405% | 1303.398500 | 1305.230800 | +1.832300 |
| 12/05/2025 | +0.2630% | 1299.974900 | 1303.398500 | +3.423600 |
| 09/05/2025 | -0.0235% | 1300.280400 | 1299.974900 | -0.305500 |
| 08/05/2025 | +0.0970% | 1299.019100 | 1300.280400 | +1.261300 |
| 07/05/2025 | +0.0632% | 1298.199000 | 1299.019100 | +0.820100 |
| 06/05/2025 | -0.0818% | 1299.262000 | 1298.199000 | -1.063000 |
| 05/05/2025 | -0.0149% | 1299.455100 | 1299.262000 | -0.193100 |
| 02/05/2025 | +0.0632% | 1298.633900 | 1299.455100 | +0.821200 |
| 30/04/2025 | +0.0842% | 1297.541000 | 1298.633900 | +1.092900 |
| 29/04/2025 | +0.2890% | 1293.796100 | 1297.541000 | +3.744900 |
| 28/04/2025 | +0.1021% | 1292.475200 | 1293.796100 | +1.320900 |
| 25/04/2025 | +0.0796% | 1291.446300 | 1292.475200 | +1.028900 |
| 24/04/2025 | +0.1656% | 1289.309500 | 1291.446300 | +2.136800 |
| 23/04/2025 | +0.2355% | 1286.276900 | 1289.309500 | +3.032600 |
| 22/04/2025 | -0.1690% | 1288.452600 | 1286.276900 | -2.175700 |
| 21/04/2025 | -0.1216% | 1290.020900 | 1288.452600 | -1.568300 |
| 17/04/2025 | -0.1077% | 1291.410900 | 1290.020900 | -1.390000 |
| 16/04/2025 | +0.0179% | 1291.180200 | 1291.410900 | +0.230700 |
| 15/04/2025 | +0.1702% | 1288.984000 | 1291.180200 | +2.196200 |
| 14/04/2025 | +0.1793% | 1286.675500 | 1288.984000 | +2.308500 |
| 11/04/2025 | -0.2704% | 1290.159900 | 1286.675500 | -3.484400 |
| 10/04/2025 | +0.1434% | 1288.311200 | 1290.159900 | +1.848700 |
| 09/04/2025 | -0.1757% | 1290.576700 | 1288.311200 | -2.265500 |
| 08/04/2025 | +0.0337% | 1290.142400 | 1290.576700 | +0.434300 |
| 07/04/2025 | -0.3620% | 1294.821100 | 1290.142400 | -4.678700 |
| 04/04/2025 | +0.2615% | 1291.439200 | 1294.821100 | +3.381900 |
| 03/04/2025 | -0.0727% | 1292.377800 | 1291.439200 | -0.938600 |
| 02/04/2025 | +0.3076% | 1288.408500 | 1292.377800 | +3.969300 |
| 01/04/2025 | +0.1141% | 1286.938900 | 1288.408500 | +1.469600 |
| 31/03/2025 | +0.0012% | 1286.923100 | 1286.938900 | +0.015800 |
| 28/03/2025 | +0.0998% | 1285.639400 | 1286.923100 | +1.283700 |
| 27/03/2025 | +0.2007% | 1283.061600 | 1285.639400 | +2.577800 |
| 26/03/2025 | +0.0101% | 1282.931500 | 1283.061600 | +0.130100 |
| 25/03/2025 | -0.1204% | 1284.477000 | 1282.931500 | -1.545500 |
| 24/03/2025 | -0.0219% | 1284.758800 | 1284.477000 | -0.281800 |
| 21/03/2025 | +0.0740% | 1283.807900 | 1284.758800 | +0.950900 |
| 20/03/2025 | +0.2413% | 1280.713400 | 1283.807900 | +3.094500 |
| 19/03/2025 | +0.1312% | 1279.034500 | 1280.713400 | +1.678900 |
| 18/03/2025 | -0.1039% | 1280.364400 | 1279.034500 | -1.329900 |
| 17/03/2025 | +0.1229% | 1278.791300 | 1280.364400 | +1.573100 |
| 14/03/2025 | +0.1542% | 1276.821500 | 1278.791300 | +1.969800 |
| 13/03/2025 | +0.0272% | 1276.474500 | 1276.821500 | +0.347000 |
| 12/03/2025 | +0.0066% | 1276.390600 | 1276.474500 | +0.083900 |
| 11/03/2025 | +0.0316% | 1275.987500 | 1276.390600 | +0.403100 |
| 10/03/2025 | +0.0548% | 1275.288300 | 1275.987500 | +0.699200 |
| 07/03/2025 | -0.0266% | 1275.627400 | 1275.288300 | -0.339100 |
| 06/03/2025 | -0.0027% | 1275.661800 | 1275.627400 | -0.034400 |
| 05/03/2025 | -0.0984% | 1276.918200 | 1275.661800 | -1.256400 |
| 04/03/2025 | -0.1772% | 1279.182600 | 1276.918200 | -2.264400 |
| 03/03/2025 | +0.1011% | 1277.889700 | 1279.182600 | +1.292900 |
| 28/02/2025 | -0.1478% | 1279.780100 | 1277.889700 | -1.890400 |
| 27/02/2025 | +0.0813% | 1278.740300 | 1279.780100 | +1.039800 |
| 26/02/2025 | +0.1738% | 1276.520300 | 1278.740300 | +2.220000 |
| 25/02/2025 | -0.1310% | 1278.194000 | 1276.520300 | -1.673700 |
| 24/02/2025 | -0.0562% | 1278.913100 | 1278.194000 | -0.719100 |
| 21/02/2025 | -0.0200% | 1279.169300 | 1278.913100 | -0.256200 |
| 20/02/2025 | -0.1035% | 1280.494400 | 1279.169300 | -1.325100 |
| 19/02/2025 | -0.0293% | 1280.869300 | 1280.494400 | -0.374900 |
| 18/02/2025 | -0.0243% | 1281.180800 | 1280.869300 | -0.311500 |
| 17/02/2025 | +0.1991% | 1278.632100 | 1281.180800 | +2.548700 |
| 14/02/2025 | +0.0145% | 1278.447300 | 1278.632100 | +0.184800 |
| 13/02/2025 | -0.0047% | 1278.506800 | 1278.447300 | -0.059500 |
| 12/02/2025 | -0.3316% | 1282.753400 | 1278.506800 | -4.246600 |
| 11/02/2025 | +0.0415% | 1282.220600 | 1282.753400 | +0.532800 |
| 10/02/2025 | +0.1375% | 1280.459300 | 1282.220600 | +1.761300 |
| 07/02/2025 | +0.0091% | 1280.342300 | 1280.459300 | +0.117000 |
| 06/02/2025 | +0.1725% | 1278.135000 | 1280.342300 | +2.207300 |
| 05/02/2025 | +0.0923% | 1276.955600 | 1278.135000 | +1.179400 |
| 04/02/2025 | +0.0577% | 1276.219500 | 1276.955600 | +0.736100 |
| 03/02/2025 | -0.1777% | 1278.489400 | 1276.219500 | -2.269900 |
| 31/01/2025 | +0.1378% | 1276.728900 | 1278.489400 | +1.760500 |
| 30/01/2025 | +0.0658% | 1275.889300 | 1276.728900 | +0.839600 |
| 29/01/2025 | -0.0443% | 1276.454700 | 1275.889300 | -0.565400 |
| 28/01/2025 | +0.0657% | 1275.616200 | 1276.454700 | +0.838500 |
| 27/01/2025 | -0.0787% | 1276.620900 | 1275.616200 | -1.004700 |
| 24/01/2025 | -0.0281% | 1276.980100 | 1276.620900 | -0.359200 |
| 23/01/2025 | -0.0547% | 1277.679200 | 1276.980100 | -0.699100 |
| 22/01/2025 | +0.2881% | 1274.003000 | 1277.679200 | +3.676200 |
| 21/01/2025 | +0.2821% | 1270.414100 | 1274.003000 | +3.588900 |
| 20/01/2025 | +0.0105% | 1270.280700 | 1270.414100 | +0.133400 |
| 17/01/2025 | +0.1721% | 1268.097000 | 1270.280700 | +2.183700 |
| 16/01/2025 | +0.3689% | 1263.427200 | 1268.097000 | +4.669800 |
| 15/01/2025 | +0.2980% | 1259.667600 | 1263.427200 | +3.759600 |
| 14/01/2025 | -0.1125% | 1261.085400 | 1259.667600 | -1.417800 |
| 13/01/2025 | -0.1247% | 1262.658800 | 1261.085400 | -1.573400 |
| 10/01/2025 | -0.1922% | 1265.088500 | 1262.658800 | -2.429700 |
| 09/01/2025 | -0.0292% | 1265.457800 | 1265.088500 | -0.369300 |
| 08/01/2025 | -0.2043% | 1268.045800 | 1265.457800 | -2.588000 |
| 07/01/2025 | -0.2150% | 1270.774400 | 1268.045800 | -2.728600 |
| 06/01/2025 | +0.1588% | 1268.757500 | 1270.774400 | +2.016900 |
| 03/01/2025 | +0.2838% | 1265.162300 | 1268.757500 | +3.595200 |
| 02/01/2025 | +0.1674% | 1263.045700 | 1265.162300 | +2.116600 |
Mostrando 101 -
200
de 1214 registros