Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: ALPATEstadísticas del Período
Promedio
0.0343%
Máximo
0.5188%
Mínimo
-0.3321%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1214 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0053% | 1262.979100 | 1263.045700 | +0.066600 |
| 30/12/2024 | +0.1397% | 1261.215900 | 1262.979100 | +1.763200 |
| 27/12/2024 | -0.1532% | 1263.149500 | 1261.215900 | -1.933600 |
| 26/12/2024 | -0.0559% | 1263.856000 | 1263.149500 | -0.706500 |
| 24/12/2024 | -0.1923% | 1266.288500 | 1263.856000 | -2.432500 |
| 23/12/2024 | -0.1083% | 1267.661000 | 1266.288500 | -1.372500 |
| 20/12/2024 | -0.0687% | 1268.532600 | 1267.661000 | -0.871600 |
| 19/12/2024 | -0.3321% | 1272.752000 | 1268.532600 | -4.219400 |
| 18/12/2024 | -0.0667% | 1273.601500 | 1272.752000 | -0.849500 |
| 17/12/2024 | -0.2326% | 1276.567300 | 1273.601500 | -2.965800 |
| 16/12/2024 | +0.0389% | 1276.070200 | 1276.567300 | +0.497100 |
| 13/12/2024 | -0.0348% | 1276.514200 | 1276.070200 | -0.444000 |
| 12/12/2024 | -0.0641% | 1277.332700 | 1276.514200 | -0.818500 |
| 11/12/2024 | +0.0697% | 1276.442600 | 1277.332700 | +0.890100 |
| 10/12/2024 | +0.0581% | 1275.700700 | 1276.442600 | +0.741900 |
| 09/12/2024 | +0.0164% | 1275.491600 | 1275.700700 | +0.209100 |
| 06/12/2024 | +0.0615% | 1274.707500 | 1275.491600 | +0.784100 |
| 05/12/2024 | +0.0373% | 1274.232000 | 1274.707500 | +0.475500 |
| 04/12/2024 | +0.1188% | 1272.719100 | 1274.232000 | +1.512900 |
| 03/12/2024 | -0.0575% | 1273.450900 | 1272.719100 | -0.731800 |
| 02/12/2024 | +0.0318% | 1273.046500 | 1273.450900 | +0.404400 |
| 29/11/2024 | +0.0141% | 1272.867300 | 1273.046500 | +0.179200 |
| 28/11/2024 | +0.0211% | 1272.598200 | 1272.867300 | +0.269100 |
| 27/11/2024 | +0.0614% | 1271.817100 | 1272.598200 | +0.781100 |
| 26/11/2024 | +0.1148% | 1270.358100 | 1271.817100 | +1.459000 |
| 25/11/2024 | +0.1237% | 1268.787500 | 1270.358100 | +1.570600 |
| 22/11/2024 | +0.1366% | 1267.056000 | 1268.787500 | +1.731500 |
| 21/11/2024 | +0.0865% | 1265.960800 | 1267.056000 | +1.095200 |
| 20/11/2024 | +0.0169% | 1265.746400 | 1265.960800 | +0.214400 |
| 19/11/2024 | +0.0252% | 1265.427600 | 1265.746400 | +0.318800 |
| 18/11/2024 | +0.1485% | 1263.549500 | 1265.427600 | +1.878100 |
| 15/11/2024 | -0.1734% | 1265.742400 | 1263.549500 | -2.192900 |
| 14/11/2024 | -0.2189% | 1268.515800 | 1265.742400 | -2.773400 |
| 13/11/2024 | +0.0615% | 1267.735900 | 1268.515800 | +0.779900 |
| 12/11/2024 | -0.1313% | 1269.401300 | 1267.735900 | -1.665400 |
| 11/11/2024 | +0.2593% | 1266.113800 | 1269.401300 | +3.287500 |
| 08/11/2024 | +0.5188% | 1259.562600 | 1266.113800 | +6.551200 |
| 07/11/2024 | -0.0667% | 1260.402600 | 1259.562600 | -0.840000 |
| 06/11/2024 | +0.3353% | 1256.183400 | 1260.402600 | +4.219200 |
| 05/11/2024 | +0.0674% | 1255.337200 | 1256.183400 | +0.846200 |
| 04/11/2024 | -0.0836% | 1256.387300 | 1255.337200 | -1.050100 |
| 30/10/2024 | +0.0742% | 1255.455100 | 1256.387300 | +0.932200 |
| 29/10/2024 | -0.0403% | 1255.961500 | 1255.455100 | -0.506400 |
| 28/10/2024 | -0.1840% | 1258.275200 | 1255.961500 | -2.313700 |
| 25/10/2024 | +0.1790% | 1256.025500 | 1258.275200 | +2.249700 |
| 24/10/2024 | -0.0091% | 1256.139200 | 1256.025500 | -0.113700 |
| 23/10/2024 | -0.3084% | 1260.019400 | 1256.139200 | -3.880200 |
| 22/10/2024 | -0.2675% | 1263.394900 | 1260.019400 | -3.375500 |
| 21/10/2024 | +0.0315% | 1262.997500 | 1263.394900 | +0.397400 |
| 18/10/2024 | +0.1326% | 1261.323700 | 1262.997500 | +1.673800 |
| 17/10/2024 | +0.1001% | 1260.061900 | 1261.323700 | +1.261800 |
| 16/10/2024 | +0.3558% | 1255.586500 | 1260.061900 | +4.475400 |
| 15/10/2024 | +0.0335% | 1255.165900 | 1255.586500 | +0.420600 |
| 14/10/2024 | +0.0800% | 1254.162300 | 1255.165900 | +1.003600 |
| 11/10/2024 | -0.1187% | 1255.651300 | 1254.162300 | -1.489000 |
| 10/10/2024 | -0.2680% | 1259.021100 | 1255.651300 | -3.369800 |
| 09/10/2024 | -0.1302% | 1260.661600 | 1259.021100 | -1.640500 |
| 08/10/2024 | +0.0034% | 1260.618600 | 1260.661600 | +0.043000 |
| 07/10/2024 | -0.0533% | 1261.290300 | 1260.618600 | -0.671700 |
| 04/10/2024 | -0.1089% | 1262.664700 | 1261.290300 | -1.374400 |
| 03/10/2024 | -0.1067% | 1264.012800 | 1262.664700 | -1.348100 |
| 02/10/2024 | +0.0528% | 1263.345100 | 1264.012800 | +0.667700 |
| 01/10/2024 | +0.0686% | 1262.478300 | 1263.345100 | +0.866800 |
| 30/09/2024 | -0.0117% | 1262.626300 | 1262.478300 | -0.148000 |
| 27/09/2024 | +0.1780% | 1260.380700 | 1262.626300 | +2.245600 |
| 26/09/2024 | +0.0533% | 1259.708900 | 1260.380700 | +0.671800 |
| 25/09/2024 | +0.2114% | 1257.048700 | 1259.708900 | +2.660200 |
| 24/09/2024 | -0.0157% | 1257.246500 | 1257.048700 | -0.197800 |
| 23/09/2024 | +0.1235% | 1255.695000 | 1257.246500 | +1.551500 |
| 17/09/2024 | +0.1251% | 1254.125000 | 1255.695000 | +1.570000 |
| 16/09/2024 | +0.0594% | 1253.380500 | 1254.125000 | +0.744500 |
| 13/09/2024 | +0.0450% | 1252.817200 | 1253.380500 | +0.563300 |
| 12/09/2024 | +0.1217% | 1251.293200 | 1252.817200 | +1.524000 |
| 11/09/2024 | +0.1030% | 1250.005200 | 1251.293200 | +1.288000 |
| 10/09/2024 | +0.2550% | 1246.822000 | 1250.005200 | +3.183200 |
| 09/09/2024 | +0.2130% | 1244.169400 | 1246.822000 | +2.652600 |
| 06/09/2024 | -0.0201% | 1244.419300 | 1244.169400 | -0.249900 |
| 05/09/2024 | +0.1387% | 1242.694300 | 1244.419300 | +1.725000 |
| 04/09/2024 | +0.2005% | 1240.205300 | 1242.694300 | +2.489000 |
| 03/09/2024 | +0.0383% | 1239.730900 | 1240.205300 | +0.474400 |
| 02/09/2024 | +0.0434% | 1239.193200 | 1239.730900 | +0.537700 |
| 30/08/2024 | -0.0427% | 1239.722700 | 1239.193200 | -0.529500 |
| 29/08/2024 | +0.1113% | 1238.343200 | 1239.722700 | +1.379500 |
| 28/08/2024 | +0.0098% | 1238.221500 | 1238.343200 | +0.121700 |
| 27/08/2024 | -0.0286% | 1238.575900 | 1238.221500 | -0.354400 |
| 26/08/2024 | +0.0647% | 1237.774800 | 1238.575900 | +0.801100 |
| 23/08/2024 | -0.0494% | 1238.386400 | 1237.774800 | -0.611600 |
| 22/08/2024 | -0.0190% | 1238.621200 | 1238.386400 | -0.234800 |
| 21/08/2024 | +0.0383% | 1238.147400 | 1238.621200 | +0.473800 |
| 20/08/2024 | +0.1481% | 1236.315100 | 1238.147400 | +1.832300 |
| 19/08/2024 | +0.1590% | 1234.351100 | 1236.315100 | +1.964000 |
| 16/08/2024 | +0.3200% | 1230.407600 | 1234.351100 | +3.943500 |
| 14/08/2024 | +0.2109% | 1227.815500 | 1230.407600 | +2.592100 |
| 13/08/2024 | +0.3401% | 1223.646600 | 1227.815500 | +4.168900 |
| 12/08/2024 | +0.2267% | 1220.875800 | 1223.646600 | +2.770800 |
| 09/08/2024 | +0.0785% | 1219.918100 | 1220.875800 | +0.957700 |
| 08/08/2024 | +0.0228% | 1219.640100 | 1219.918100 | +0.278000 |
| 07/08/2024 | +0.1916% | 1217.305200 | 1219.640100 | +2.334900 |
| 06/08/2024 | -0.1351% | 1218.951100 | 1217.305200 | -1.645900 |
| 05/08/2024 | -0.1272% | 1220.502500 | 1218.951100 | -1.551400 |
Mostrando 201 -
300
de 1214 registros